Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2024 | 1.788,737 | 1.788,737 | 1.788,737 | 1.788,737 | -0,25% |
28.05.2024 | 1.793,278 | 1.793,278 | 1.793,278 | 1.793,278 | -0,13% |
27.05.2024 | 1.795,581 | 1.795,581 | 1.795,581 | 1.795,581 | -0,16% |
26.05.2024 | 1.798,391 | 1.798,391 | 1.798,391 | 1.798,391 | 0,01% |
25.05.2024 | 1.798,298 | 1.798,298 | 1.798,298 | 1.798,298 | 0,00% |
24.05.2024 | 1.798,212 | 1.798,212 | 1.798,212 | 1.798,212 | -0,06% |
23.05.2024 | 1.799,256 | 1.799,256 | 1.799,256 | 1.799,256 | 0,10% |
22.05.2024 | 1.797,452 | 1.797,452 | 1.797,452 | 1.797,452 | 0,19% |
21.05.2024 | 1.794,095 | 1.794,095 | 1.794,095 | 1.794,095 | 0,00% |
20.05.2024 | 1.794,022 | 1.794,022 | 1.794,022 | 1.794,022 | -0,19% |
19.05.2024 | 1.797,424 | 1.797,424 | 1.797,424 | 1.797,424 | 0,01% |
18.05.2024 | 1.797,331 | 1.797,331 | 1.797,331 | 1.797,331 | 0,00% |
17.05.2024 | 1.797,245 | 1.797,245 | 1.797,245 | 1.797,245 | -0,30% |
16.05.2024 | 1.802,715 | 1.802,715 | 1.802,715 | 1.802,715 | -0,11% |
15.05.2024 | 1.804,673 | 1.804,673 | 1.804,673 | 1.804,673 | 0,27% |
14.05.2024 | 1.799,825 | 1.799,825 | 1.799,825 | 1.799,825 | 0,03% |
13.05.2024 | 1.799,219 | 1.799,219 | 1.799,219 | 1.799,219 | -0,03% |
12.05.2024 | 1.799,675 | 1.799,675 | 1.799,675 | 1.799,675 | 0,01% |
11.05.2024 | 1.799,583 | 1.799,583 | 1.799,583 | 1.799,583 | 0,01% |
10.05.2024 | 1.799,491 | 1.799,491 | 1.799,491 | 1.799,491 | -0,33% |
09.05.2024 | 1.805,517 | 1.805,517 | 1.805,517 | 1.805,517 | -0,04% |
08.05.2024 | 1.806,150 | 1.806,150 | 1.806,150 | 1.806,150 | 0,25% |
07.05.2024 | 1.801,569 | 1.801,569 | 1.801,569 | 1.801,569 | 0,31% |
06.05.2024 | 1.796,001 | 1.796,001 | 1.796,001 | 1.796,001 | -0,08% |
05.05.2024 | 1.797,474 | 1.797,474 | 1.797,474 | 1.797,474 | 0,00% |
04.05.2024 | 1.797,396 | 1.797,396 | 1.797,396 | 1.797,396 | 0,00% |
03.05.2024 | 1.797,319 | 1.797,319 | 1.797,319 | 1.797,319 | 0,18% |
02.05.2024 | 1.794,104 | 1.794,104 | 1.794,104 | 1.794,104 | 0,03% |
01.05.2024 | 1.793,490 | 1.793,490 | 1.793,490 | 1.793,490 | 0,00% |
Hoogste: 1.806,150 | Laagste: 1.788,737 | Verschil: 17,413 | Gem.: 1.798,053 | +/- %: -0,261 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren