Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 1.776,414 | 1.776,414 | 1.776,414 | 1.776,414 | 0,21% |
14.05.2024 | 1.772,665 | 1.772,665 | 1.772,665 | 1.772,665 | -0,10% |
13.05.2024 | 1.774,366 | 1.774,366 | 1.774,366 | 1.774,366 | -0,06% |
12.05.2024 | 1.775,374 | 1.775,374 | 1.775,374 | 1.775,374 | 0,02% |
11.05.2024 | 1.774,978 | 1.774,978 | 1.774,978 | 1.774,978 | 0,02% |
10.05.2024 | 1.774,582 | 1.774,582 | 1.774,582 | 1.774,582 | -0,01% |
09.05.2024 | 1.774,706 | 1.774,706 | 1.774,706 | 1.774,706 | -0,02% |
08.05.2024 | 1.775,049 | 1.775,049 | 1.775,049 | 1.775,049 | 0,13% |
07.05.2024 | 1.772,789 | 1.772,789 | 1.772,789 | 1.772,789 | 0,18% |
06.05.2024 | 1.769,632 | 1.769,632 | 1.769,632 | 1.769,632 | 0,17% |
05.05.2024 | 1.766,664 | 1.766,664 | 1.766,664 | 1.766,664 | 0,02% |
04.05.2024 | 1.766,317 | 1.766,317 | 1.766,317 | 1.766,317 | 0,02% |
03.05.2024 | 1.765,971 | 1.765,971 | 1.765,971 | 1.765,971 | 0,32% |
02.05.2024 | 1.760,396 | 1.760,396 | 1.760,396 | 1.760,396 | 0,10% |
01.05.2024 | 1.758,637 | 1.758,637 | 1.758,637 | 1.758,637 | 0,02% |
30.04.2024 | 1.758,286 | 1.758,286 | 1.758,286 | 1.758,286 | 0,14% |
29.04.2024 | 1.755,745 | 1.755,745 | 1.755,745 | 1.755,745 | 0,19% |
28.04.2024 | 1.752,379 | 1.752,379 | 1.752,379 | 1.752,379 | 0,02% |
27.04.2024 | 1.752,033 | 1.752,033 | 1.752,033 | 1.752,033 | 0,02% |
26.04.2024 | 1.751,687 | 1.751,687 | 1.751,687 | 1.751,687 | 0,17% |
25.04.2024 | 1.748,782 | 1.748,782 | 1.748,782 | 1.748,782 | -0,08% |
24.04.2024 | 1.750,168 | 1.750,168 | 1.750,168 | 1.750,168 | 0,06% |
23.04.2024 | 1.749,098 | 1.749,098 | 1.749,098 | 1.749,098 | 0,22% |
22.04.2024 | 1.745,295 | 1.745,295 | 1.745,295 | 1.745,295 | 0,11% |
21.04.2024 | 1.743,375 | 1.743,375 | 1.743,375 | 1.743,375 | 0,02% |
20.04.2024 | 1.743,024 | 1.743,024 | 1.743,024 | 1.743,024 | 0,02% |
19.04.2024 | 1.742,673 | 1.742,673 | 1.742,673 | 1.742,673 | 0,16% |
18.04.2024 | 1.739,906 | 1.739,906 | 1.739,906 | 1.739,906 | -0,25% |
17.04.2024 | 1.744,253 | 1.744,253 | 1.744,253 | 1.744,253 | -0,06% |
Hoogste: 1.776,414 | Laagste: 1.739,906 | Verschil: 36,508 | Gem.: 1.759,836 | +/- %: 1,787 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren