Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 1.737,876 | 1.737,876 | 1.737,876 | 1.737,876 | -0,12% |
29.05.2024 | 1.740,006 | 1.740,006 | 1.740,006 | 1.740,006 | -0,26% |
28.05.2024 | 1.744,534 | 1.744,534 | 1.744,534 | 1.744,534 | -0,12% |
27.05.2024 | 1.746,623 | 1.746,623 | 1.746,623 | 1.746,623 | 0,07% |
26.05.2024 | 1.745,436 | 1.745,436 | 1.745,436 | 1.745,436 | 0,02% |
25.05.2024 | 1.745,062 | 1.745,062 | 1.745,062 | 1.745,062 | 0,02% |
24.05.2024 | 1.744,689 | 1.744,689 | 1.744,689 | 1.744,689 | 0,06% |
23.05.2024 | 1.743,598 | 1.743,598 | 1.743,598 | 1.743,598 | -0,17% |
22.05.2024 | 1.746,487 | 1.746,487 | 1.746,487 | 1.746,487 | -0,11% |
21.05.2024 | 1.748,330 | 1.748,330 | 1.748,330 | 1.748,330 | 0,02% |
20.05.2024 | 1.747,958 | 1.747,958 | 1.747,958 | 1.747,958 | 0,13% |
19.05.2024 | 1.745,734 | 1.745,734 | 1.745,734 | 1.745,734 | 0,02% |
18.05.2024 | 1.745,361 | 1.745,361 | 1.745,361 | 1.745,361 | 0,02% |
17.05.2024 | 1.744,989 | 1.744,989 | 1.744,989 | 1.744,989 | -0,02% |
16.05.2024 | 1.745,304 | 1.745,304 | 1.745,304 | 1.745,304 | 0,15% |
15.05.2024 | 1.742,711 | 1.742,711 | 1.742,711 | 1.742,711 | 0,35% |
14.05.2024 | 1.736,713 | 1.736,713 | 1.736,713 | 1.736,713 | -0,04% |
13.05.2024 | 1.737,469 | 1.737,469 | 1.737,469 | 1.737,469 | -0,10% |
12.05.2024 | 1.739,256 | 1.739,256 | 1.739,256 | 1.739,256 | 0,02% |
11.05.2024 | 1.738,882 | 1.738,882 | 1.738,882 | 1.738,882 | 0,02% |
10.05.2024 | 1.738,509 | 1.738,509 | 1.738,509 | 1.738,509 | -0,08% |
09.05.2024 | 1.739,942 | 1.739,942 | 1.739,942 | 1.739,942 | -0,07% |
08.05.2024 | 1.741,113 | 1.741,113 | 1.741,113 | 1.741,113 | 0,11% |
07.05.2024 | 1.739,150 | 1.739,150 | 1.739,150 | 1.739,150 | 0,19% |
06.05.2024 | 1.735,931 | 1.735,931 | 1.735,931 | 1.735,931 | 0,20% |
05.05.2024 | 1.732,439 | 1.732,439 | 1.732,439 | 1.732,439 | 0,02% |
04.05.2024 | 1.732,113 | 1.732,113 | 1.732,113 | 1.732,113 | 0,02% |
03.05.2024 | 1.731,787 | 1.731,787 | 1.731,787 | 1.731,787 | 0,44% |
Hoogste: 1.748,330 | Laagste: 1.731,787 | Verschil: 16,544 | Gem.: 1.741,357 | +/- %: 0,797 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren