Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.06.2024 | 6.364,716 | 6.364,716 | 6.364,716 | 6.364,716 | 1,31% |
05.06.2024 | 6.282,301 | 6.282,301 | 6.282,301 | 6.282,301 | 0,56% |
04.06.2024 | 6.247,384 | 6.247,384 | 6.247,384 | 6.247,384 | 0,33% |
03.06.2024 | 6.226,653 | 6.226,653 | 6.226,653 | 6.226,653 | -0,88% |
02.06.2024 | 6.281,857 | 6.281,857 | 6.281,857 | 6.281,857 | -0,01% |
01.06.2024 | 6.282,229 | 6.282,229 | 6.282,229 | 6.282,229 | -0,01% |
31.05.2024 | 6.282,600 | 6.282,600 | 6.282,600 | 6.282,600 | -0,59% |
30.05.2024 | 6.319,951 | 6.319,951 | 6.319,951 | 6.319,951 | 0,66% |
29.05.2024 | 6.278,447 | 6.278,447 | 6.278,447 | 6.278,447 | 0,72% |
28.05.2024 | 6.233,849 | 6.233,849 | 6.233,849 | 6.233,849 | -0,30% |
27.05.2024 | 6.252,315 | 6.252,315 | 6.252,315 | 6.252,315 | -0,41% |
26.05.2024 | 6.278,014 | 6.278,014 | 6.278,014 | 6.278,014 | -0,01% |
25.05.2024 | 6.278,391 | 6.278,391 | 6.278,391 | 6.278,391 | -0,01% |
24.05.2024 | 6.278,768 | 6.278,768 | 6.278,768 | 6.278,768 | -0,74% |
23.05.2024 | 6.325,373 | 6.325,373 | 6.325,373 | 6.325,373 | 0,48% |
22.05.2024 | 6.295,145 | 6.295,145 | 6.295,145 | 6.295,145 | 1,98% |
21.05.2024 | 6.172,961 | 6.172,961 | 6.172,961 | 6.172,961 | -0,01% |
20.05.2024 | 6.173,332 | 6.173,332 | 6.173,332 | 6.173,332 | -0,94% |
19.05.2024 | 6.232,173 | 6.232,173 | 6.232,173 | 6.232,173 | -0,01% |
18.05.2024 | 6.232,548 | 6.232,548 | 6.232,548 | 6.232,548 | -0,01% |
17.05.2024 | 6.232,923 | 6.232,923 | 6.232,923 | 6.232,923 | -0,35% |
16.05.2024 | 6.255,085 | 6.255,085 | 6.255,085 | 6.255,085 | 0,15% |
15.05.2024 | 6.245,993 | 6.245,993 | 6.245,993 | 6.245,993 | -0,21% |
14.05.2024 | 6.259,229 | 6.259,229 | 6.259,229 | 6.259,229 | -0,46% |
13.05.2024 | 6.287,861 | 6.287,861 | 6.287,861 | 6.287,861 | 0,39% |
12.05.2024 | 6.263,216 | 6.263,216 | 6.263,216 | 6.263,216 | -0,01% |
11.05.2024 | 6.263,593 | 6.263,593 | 6.263,593 | 6.263,593 | -0,01% |
10.05.2024 | 6.263,970 | 6.263,970 | 6.263,970 | 6.263,970 | -0,97% |
Hoogste: 6.364,716 | Laagste: 6.172,961 | Verschil: 191,755 | Gem.: 6.263,960 | +/- %: 0,622 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren