Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 41,520 | 41,520 | 41,520 | 41,520 | -0,93% |
23.05.2024 | 41,910 | 41,910 | 41,910 | 41,910 | -0,12% |
22.05.2024 | 41,960 | 41,960 | 41,960 | 41,960 | 0,29% |
21.05.2024 | 41,840 | 41,840 | 41,840 | 41,840 | 0,41% |
20.05.2024 | 41,670 | 41,670 | 41,670 | 41,670 | -0,12% |
17.05.2024 | 41,720 | 41,720 | 41,720 | 41,720 | -0,12% |
16.05.2024 | 41,770 | 41,770 | 41,770 | 41,770 | -0,22% |
15.05.2024 | 41,860 | 41,860 | 41,860 | 41,860 | 0,46% |
14.05.2024 | 41,670 | 41,670 | 41,670 | 41,670 | -0,07% |
13.05.2024 | 41,700 | 41,700 | 41,700 | 41,700 | -0,02% |
10.05.2024 | 41,710 | 41,710 | 41,710 | 41,710 | 0,51% |
08.05.2024 | 41,500 | 41,500 | 41,500 | 41,500 | -0,05% |
24.05.2024 | 41,520 | 41,520 | 41,520 | 41,520 | -0,93% |
23.05.2024 | 41,910 | 41,910 | 41,910 | 41,910 | -0,12% |
22.05.2024 | 41,960 | 41,960 | 41,960 | 41,960 | 0,29% |
21.05.2024 | 41,840 | 41,840 | 41,840 | 41,840 | 0,41% |
20.05.2024 | 41,670 | 41,670 | 41,670 | 41,670 | -0,12% |
17.05.2024 | 41,720 | 41,720 | 41,720 | 41,720 | -0,12% |
16.05.2024 | 41,770 | 41,770 | 41,770 | 41,770 | -0,22% |
15.05.2024 | 41,860 | 41,860 | 41,860 | 41,860 | 0,46% |
14.05.2024 | 41,670 | 41,670 | 41,670 | 41,670 | -0,07% |
13.05.2024 | 41,700 | 41,700 | 41,700 | 41,700 | -0,02% |
10.05.2024 | 41,710 | 41,710 | 41,710 | 41,710 | 0,51% |
08.05.2024 | 41,500 | 41,500 | 41,500 | 41,500 | 1,29% |
07.05.2024 | 40,970 | 40,970 | 40,970 | 40,970 | 1,26% |
06.05.2024 | 40,460 | 40,460 | 40,460 | 40,460 | -0,15% |
03.05.2024 | 40,520 | 40,520 | 40,520 | 40,520 | -1,00% |
02.05.2024 | 40,930 | 40,930 | 40,930 | 40,930 | -0,97% |
30.04.2024 | 41,330 | 41,330 | 41,330 | 41,330 | 0,66% |
29.04.2024 | 41,060 | 41,060 | 41,060 | 41,060 | 0,76% |
Hoogste: 41,960 | Laagste: 40,460 | Verschil: 1,500 | Gem.: 41,564 | +/- %: 1,890 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren