Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 17.735,520 | 17.735,520 | 17.735,520 | 17.735,520 | -0,20% |
16.05.2024 | 17.771,340 | 17.771,340 | 17.771,340 | 17.771,340 | -0,06% |
15.05.2024 | 17.781,350 | 17.781,350 | 17.781,350 | 17.781,350 | 0,68% |
14.05.2024 | 17.661,141 | 17.661,141 | 17.661,141 | 17.661,141 | 0,07% |
13.05.2024 | 17.648,770 | 17.648,770 | 17.648,770 | 17.648,770 | 0,00% |
10.05.2024 | 17.648,070 | 17.648,070 | 17.648,070 | 17.648,070 | 0,11% |
07.05.2024 | 17.629,369 | 17.629,369 | 17.629,369 | 17.629,369 | 0,43% |
06.05.2024 | 17.553,949 | 17.553,949 | 17.553,949 | 17.553,949 | 0,33% |
03.05.2024 | 17.496,289 | 17.496,289 | 17.496,289 | 17.496,289 | 0,53% |
02.05.2024 | 17.404,609 | 17.404,609 | 17.404,609 | 17.404,609 | 0,22% |
30.04.2024 | 17.366,711 | 17.366,711 | 17.366,711 | 17.366,711 | -0,45% |
29.04.2024 | 17.445,391 | 17.445,391 | 17.445,391 | 17.445,391 | 0,24% |
26.04.2024 | 17.402,930 | 17.402,930 | 17.402,930 | 17.402,930 | -1,88% |
17.05.2024 | 17.735,520 | 17.735,520 | 17.735,520 | 17.735,520 | -0,20% |
16.05.2024 | 17.771,340 | 17.771,340 | 17.771,340 | 17.771,340 | -0,06% |
15.05.2024 | 17.781,350 | 17.781,350 | 17.781,350 | 17.781,350 | 0,68% |
14.05.2024 | 17.661,141 | 17.661,141 | 17.661,141 | 17.661,141 | 0,07% |
13.05.2024 | 17.648,770 | 17.648,770 | 17.648,770 | 17.648,770 | 0,00% |
10.05.2024 | 17.648,070 | 17.648,070 | 17.648,070 | 17.648,070 | 0,11% |
07.05.2024 | 17.629,369 | 17.629,369 | 17.629,369 | 17.629,369 | 0,43% |
06.05.2024 | 17.553,949 | 17.553,949 | 17.553,949 | 17.553,949 | 0,33% |
03.05.2024 | 17.496,289 | 17.496,289 | 17.496,289 | 17.496,289 | 0,53% |
02.05.2024 | 17.404,609 | 17.404,609 | 17.404,609 | 17.404,609 | 0,22% |
30.04.2024 | 17.366,711 | 17.366,711 | 17.366,711 | 17.366,711 | -0,45% |
29.04.2024 | 17.445,391 | 17.445,391 | 17.445,391 | 17.445,391 | 0,24% |
26.04.2024 | 17.402,930 | 17.402,930 | 17.402,930 | 17.402,930 | 0,53% |
25.04.2024 | 17.311,820 | 17.311,820 | 17.311,820 | 17.311,820 | -0,38% |
24.04.2024 | 17.378,340 | 17.378,340 | 17.378,340 | 17.378,340 | -0,30% |
23.04.2024 | 17.430,801 | 17.430,801 | 17.430,801 | 17.430,801 | 0,36% |
22.04.2024 | 17.367,730 | 17.367,730 | 17.367,730 | 17.367,730 | 0,28% |
Hoogste: 17.781,350 | Laagste: 17.311,820 | Verschil: 469,529 | Gem.: 17.552,652 | +/- %: 2,406 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren