Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 1.513,350 | 1.513,350 | 1.513,350 | 1.513,350 | 0,62% |
29.05.2024 | 1.503,970 | 1.503,970 | 1.503,970 | 1.503,970 | -0,84% |
28.05.2024 | 1.516,710 | 1.516,710 | 1.516,710 | 1.516,710 | -0,03% |
27.05.2024 | 1.517,200 | 1.517,200 | 1.517,200 | 1.517,200 | 0,81% |
24.05.2024 | 1.505,060 | 1.505,060 | 1.505,060 | 1.505,060 | -0,05% |
23.05.2024 | 1.505,870 | 1.505,870 | 1.505,870 | 1.505,870 | -0,15% |
22.05.2024 | 1.508,060 | 1.508,060 | 1.508,060 | 1.508,060 | -0,46% |
21.05.2024 | 1.515,020 | 1.515,020 | 1.515,020 | 1.515,020 | -0,10% |
17.05.2024 | 1.516,530 | 1.516,530 | 1.516,530 | 1.516,530 | 0,03% |
16.05.2024 | 1.516,000 | 1.516,000 | 1.516,000 | 1.516,000 | 0,00% |
15.05.2024 | 1.516,000 | 1.516,000 | 1.516,000 | 1.516,000 | 0,06% |
14.05.2024 | 1.515,130 | 1.515,130 | 1.515,130 | 1.515,130 | 0,12% |
30.05.2024 | 1.513,350 | 1.513,350 | 1.513,350 | 1.513,350 | 0,62% |
29.05.2024 | 1.503,970 | 1.503,970 | 1.503,970 | 1.503,970 | -0,84% |
28.05.2024 | 1.516,710 | 1.516,710 | 1.516,710 | 1.516,710 | -0,03% |
27.05.2024 | 1.517,200 | 1.517,200 | 1.517,200 | 1.517,200 | 0,81% |
24.05.2024 | 1.505,060 | 1.505,060 | 1.505,060 | 1.505,060 | -0,05% |
23.05.2024 | 1.505,870 | 1.505,870 | 1.505,870 | 1.505,870 | -0,15% |
22.05.2024 | 1.508,060 | 1.508,060 | 1.508,060 | 1.508,060 | -0,46% |
21.05.2024 | 1.515,020 | 1.515,020 | 1.515,020 | 1.515,020 | -0,10% |
17.05.2024 | 1.516,530 | 1.516,530 | 1.516,530 | 1.516,530 | 0,03% |
16.05.2024 | 1.516,000 | 1.516,000 | 1.516,000 | 1.516,000 | 0,00% |
15.05.2024 | 1.516,000 | 1.516,000 | 1.516,000 | 1.516,000 | 0,06% |
14.05.2024 | 1.515,130 | 1.515,130 | 1.515,130 | 1.515,130 | 0,59% |
13.05.2024 | 1.506,170 | 1.506,170 | 1.506,170 | 1.506,170 | 0,31% |
10.05.2024 | 1.501,550 | 1.501,550 | 1.501,550 | 1.501,550 | 1,54% |
07.05.2024 | 1.478,800 | 1.478,800 | 1.478,800 | 1.478,800 | 0,11% |
06.05.2024 | 1.477,180 | 1.477,180 | 1.477,180 | 1.477,180 | 0,37% |
03.05.2024 | 1.471,690 | 1.471,690 | 1.471,690 | 1.471,690 | 0,30% |
02.05.2024 | 1.467,340 | 1.467,340 | 1.467,340 | 1.467,340 | 0,56% |
Hoogste: 1.517,200 | Laagste: 1.467,340 | Verschil: 49,860 | Gem.: 1.506,684 | +/- %: 3,717 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren