Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 1.730,700 | 1.730,700 | 1.730,700 | 1.730,700 | 0,81% |
24.05.2024 | 1.716,770 | 1.716,770 | 1.716,770 | 1.716,770 | -0,05% |
23.05.2024 | 1.717,660 | 1.717,660 | 1.717,660 | 1.717,660 | -0,14% |
22.05.2024 | 1.720,130 | 1.720,130 | 1.720,130 | 1.720,130 | -0,60% |
21.05.2024 | 1.730,530 | 1.730,530 | 1.730,530 | 1.730,530 | -0,09% |
17.05.2024 | 1.732,130 | 1.732,130 | 1.732,130 | 1.732,130 | 0,04% |
16.05.2024 | 1.731,490 | 1.731,490 | 1.731,490 | 1.731,490 | 0,00% |
15.05.2024 | 1.731,450 | 1.731,450 | 1.731,450 | 1.731,450 | 0,06% |
14.05.2024 | 1.730,380 | 1.730,380 | 1.730,380 | 1.730,380 | 0,60% |
13.05.2024 | 1.720,060 | 1.720,060 | 1.720,060 | 1.720,060 | 0,32% |
10.05.2024 | 1.714,530 | 1.714,530 | 1.714,530 | 1.714,530 | 1,55% |
07.05.2024 | 1.688,310 | 1.688,310 | 1.688,310 | 1.688,310 | 0,12% |
06.05.2024 | 1.686,370 | 1.686,370 | 1.686,370 | 1.686,370 | -2,56% |
27.05.2024 | 1.730,700 | 1.730,700 | 1.730,700 | 1.730,700 | 0,81% |
24.05.2024 | 1.716,770 | 1.716,770 | 1.716,770 | 1.716,770 | -0,05% |
23.05.2024 | 1.717,660 | 1.717,660 | 1.717,660 | 1.717,660 | -0,14% |
22.05.2024 | 1.720,130 | 1.720,130 | 1.720,130 | 1.720,130 | -0,60% |
21.05.2024 | 1.730,530 | 1.730,530 | 1.730,530 | 1.730,530 | -0,09% |
17.05.2024 | 1.732,130 | 1.732,130 | 1.732,130 | 1.732,130 | 0,04% |
16.05.2024 | 1.731,490 | 1.731,490 | 1.731,490 | 1.731,490 | 0,00% |
15.05.2024 | 1.731,450 | 1.731,450 | 1.731,450 | 1.731,450 | 0,06% |
14.05.2024 | 1.730,380 | 1.730,380 | 1.730,380 | 1.730,380 | 0,60% |
13.05.2024 | 1.720,060 | 1.720,060 | 1.720,060 | 1.720,060 | 0,32% |
10.05.2024 | 1.714,530 | 1.714,530 | 1.714,530 | 1.714,530 | 1,55% |
07.05.2024 | 1.688,310 | 1.688,310 | 1.688,310 | 1.688,310 | 0,12% |
06.05.2024 | 1.686,370 | 1.686,370 | 1.686,370 | 1.686,370 | 0,39% |
03.05.2024 | 1.679,860 | 1.679,860 | 1.679,860 | 1.679,860 | 0,30% |
02.05.2024 | 1.674,810 | 1.674,810 | 1.674,810 | 1.674,810 | 0,57% |
30.04.2024 | 1.665,260 | 1.665,260 | 1.665,260 | 1.665,260 | -0,68% |
29.04.2024 | 1.676,700 | 1.676,700 | 1.676,700 | 1.676,700 | 0,88% |
Hoogste: 1.732,130 | Laagste: 1.665,260 | Verschil: 66,870 | Gem.: 1.713,255 | +/- %: 4,129 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren