Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.06.2024 | 7.610,000 | 7.610,000 | 7.610,000 | 7.610,000 | -1,41% |
07.06.2024 | 7.719,000 | 7.719,000 | 7.719,000 | 7.719,000 | -0,17% |
06.06.2024 | 7.732,000 | 7.732,000 | 7.732,000 | 7.732,000 | 0,00% |
05.06.2024 | 7.732,000 | 7.732,000 | 7.732,000 | 7.732,000 | -0,09% |
04.06.2024 | 7.739,000 | 7.739,000 | 7.739,000 | 7.739,000 | 0,61% |
03.06.2024 | 7.692,000 | 7.692,000 | 7.692,000 | 7.692,000 | 1,40% |
31.05.2024 | 7.586,000 | 7.586,000 | 7.586,000 | 7.586,000 | 1,93% |
30.05.2024 | 7.442,000 | 7.442,000 | 7.442,000 | 7.442,000 | -0,80% |
29.05.2024 | 7.502,000 | 7.502,000 | 7.502,000 | 7.502,000 | -0,49% |
28.05.2024 | 7.539,000 | 7.539,000 | 7.539,000 | 7.539,000 | 0,04% |
27.05.2024 | 7.536,000 | 7.536,000 | 7.536,000 | 7.536,000 | 0,49% |
24.05.2024 | 7.499,000 | 7.499,000 | 7.499,000 | 7.499,000 | -1,59% |
23.05.2024 | 7.620,000 | 7.620,000 | 7.620,000 | 7.620,000 | -0,59% |
22.05.2024 | 7.665,000 | 7.665,000 | 7.665,000 | 7.665,000 | -0,16% |
21.05.2024 | 7.677,000 | 7.677,000 | 7.677,000 | 7.677,000 | 0,07% |
20.05.2024 | 7.672,000 | 7.672,000 | 7.672,000 | 7.672,000 | -0,34% |
17.05.2024 | 7.698,000 | 7.698,000 | 7.698,000 | 7.698,000 | -0,45% |
16.05.2024 | 7.733,000 | 7.733,000 | 7.733,000 | 7.733,000 | 0,17% |
15.05.2024 | 7.720,000 | 7.720,000 | 7.720,000 | 7.720,000 | 0,93% |
14.05.2024 | 7.649,000 | 7.649,000 | 7.649,000 | 7.649,000 | 1,02% |
13.05.2024 | 7.572,000 | 7.572,000 | 7.572,000 | 7.572,000 | 0,11% |
10.05.2024 | 7.564,000 | 7.564,000 | 7.564,000 | 7.564,000 | 0,29% |
Hoogste: 7.739,000 | Laagste: 7.442,000 | Verschil: 297,000 | Gem.: 7.631,727 | +/- %: 0,902 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren