Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 8.472,000 | 8.472,000 | 8.472,000 | 8.472,000 | -0,24% |
16.05.2024 | 8.492,000 | 8.492,000 | 8.492,000 | 8.492,000 | 0,26% |
15.05.2024 | 8.470,000 | 8.470,000 | 8.470,000 | 8.470,000 | 0,08% |
14.05.2024 | 8.463,000 | 8.463,000 | 8.463,000 | 8.463,000 | -0,17% |
13.05.2024 | 8.477,000 | 8.477,000 | 8.477,000 | 8.477,000 | -0,28% |
10.05.2024 | 8.501,000 | 8.501,000 | 8.501,000 | 8.501,000 | -0,06% |
09.05.2024 | 8.506,000 | 8.506,000 | 8.506,000 | 8.506,000 | -0,23% |
08.05.2024 | 8.526,000 | 8.526,000 | 8.526,000 | 8.526,000 | -0,06% |
07.05.2024 | 8.531,000 | 8.531,000 | 8.531,000 | 8.531,000 | 0,26% |
02.05.2024 | 8.509,000 | 8.509,000 | 8.509,000 | 8.509,000 | -0,08% |
01.05.2024 | 8.516,000 | 8.516,000 | 8.516,000 | 8.516,000 | -0,14% |
30.04.2024 | 8.528,000 | 8.528,000 | 8.528,000 | 8.528,000 | 0,38% |
26.04.2024 | 8.496,000 | 8.496,000 | 8.496,000 | 8.496,000 | -0,23% |
25.04.2024 | 8.516,000 | 8.516,000 | 8.516,000 | 8.516,000 | -0,09% |
24.04.2024 | 8.524,000 | 8.524,000 | 8.524,000 | 8.524,000 | 0,04% |
23.04.2024 | 8.521,000 | 8.521,000 | 8.521,000 | 8.521,000 | -0,14% |
22.04.2024 | 8.533,000 | 8.533,000 | 8.533,000 | 8.533,000 | -0,40% |
19.04.2024 | 8.567,000 | 8.567,000 | 8.567,000 | 8.567,000 | 0,26% |
18.04.2024 | 8.545,000 | 8.545,000 | 8.545,000 | 8.545,000 | 0,23% |
17.04.2024 | 8.525,000 | 8.525,000 | 8.525,000 | 8.525,000 | -0,15% |
Hoogste: 8.567,000 | Laagste: 8.463,000 | Verschil: 104,000 | Gem.: 8.510,900 | +/- %: -0,773 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren