Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 6.366,000 | 6.366,000 | 6.366,000 | 6.366,000 | 0,00% |
09.05.2024 | 6.366,000 | 6.366,000 | 6.366,000 | 6.366,000 | 0,13% |
08.05.2024 | 6.358,000 | 6.358,000 | 6.358,000 | 6.358,000 | 1,78% |
07.05.2024 | 6.247,000 | 6.247,000 | 6.247,000 | 6.247,000 | -1,06% |
02.05.2024 | 6.314,000 | 6.314,000 | 6.314,000 | 6.314,000 | 0,00% |
01.05.2024 | 6.314,000 | 6.314,000 | 6.314,000 | 6.314,000 | 1,33% |
30.04.2024 | 6.231,000 | 6.231,000 | 6.231,000 | 6.231,000 | 0,63% |
26.04.2024 | 6.192,000 | 6.192,000 | 6.192,000 | 6.192,000 | 0,19% |
25.04.2024 | 6.180,000 | 6.180,000 | 6.180,000 | 6.180,000 | 0,08% |
24.04.2024 | 6.175,000 | 6.175,000 | 6.175,000 | 6.175,000 | 1,00% |
23.04.2024 | 6.114,000 | 6.114,000 | 6.114,000 | 6.114,000 | 2,33% |
22.04.2024 | 5.975,000 | 5.975,000 | 5.975,000 | 5.975,000 | -6,14% |
10.05.2024 | 6.366,000 | 6.366,000 | 6.366,000 | 6.366,000 | 0,00% |
09.05.2024 | 6.366,000 | 6.366,000 | 6.366,000 | 6.366,000 | 0,13% |
08.05.2024 | 6.358,000 | 6.358,000 | 6.358,000 | 6.358,000 | 1,78% |
07.05.2024 | 6.247,000 | 6.247,000 | 6.247,000 | 6.247,000 | -1,06% |
02.05.2024 | 6.314,000 | 6.314,000 | 6.314,000 | 6.314,000 | 0,00% |
01.05.2024 | 6.314,000 | 6.314,000 | 6.314,000 | 6.314,000 | 1,33% |
30.04.2024 | 6.231,000 | 6.231,000 | 6.231,000 | 6.231,000 | 0,63% |
26.04.2024 | 6.192,000 | 6.192,000 | 6.192,000 | 6.192,000 | 0,19% |
25.04.2024 | 6.180,000 | 6.180,000 | 6.180,000 | 6.180,000 | 0,08% |
24.04.2024 | 6.175,000 | 6.175,000 | 6.175,000 | 6.175,000 | 1,00% |
23.04.2024 | 6.114,000 | 6.114,000 | 6.114,000 | 6.114,000 | 2,33% |
22.04.2024 | 5.975,000 | 5.975,000 | 5.975,000 | 5.975,000 | -0,47% |
19.04.2024 | 6.003,000 | 6.003,000 | 6.003,000 | 6.003,000 | 0,33% |
18.04.2024 | 5.983,000 | 5.983,000 | 5.983,000 | 5.983,000 | -1,25% |
17.04.2024 | 6.059,000 | 6.059,000 | 6.059,000 | 6.059,000 | -0,38% |
16.04.2024 | 6.082,000 | 6.082,000 | 6.082,000 | 6.082,000 | -0,03% |
15.04.2024 | 6.084,000 | 6.084,000 | 6.084,000 | 6.084,000 | -1,70% |
12.04.2024 | 6.189,000 | 6.189,000 | 6.189,000 | 6.189,000 | 0,47% |
Hoogste: 6.366,000 | Laagste: 5.975,000 | Verschil: 391,000 | Gem.: 6.202,133 | +/- %: 3,344 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren