Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 11.499,000 | 11.499,000 | 11.499,000 | 11.499,000 | 0,00% |
09.05.2024 | 11.499,000 | 11.499,000 | 11.499,000 | 11.499,000 | -0,77% |
08.05.2024 | 11.588,000 | 11.588,000 | 11.588,000 | 11.588,000 | 0,35% |
07.05.2024 | 11.548,000 | 11.548,000 | 11.548,000 | 11.548,000 | 1,18% |
02.05.2024 | 11.413,000 | 11.413,000 | 11.413,000 | 11.413,000 | 0,00% |
01.05.2024 | 11.413,000 | 11.413,000 | 11.413,000 | 11.413,000 | 0,34% |
30.04.2024 | 11.374,000 | 11.374,000 | 11.374,000 | 11.374,000 | 0,23% |
26.04.2024 | 11.348,000 | 11.348,000 | 11.348,000 | 11.348,000 | -0,04% |
25.04.2024 | 11.353,000 | 11.353,000 | 11.353,000 | 11.353,000 | -0,83% |
24.04.2024 | 11.448,000 | 11.448,000 | 11.448,000 | 11.448,000 | 0,12% |
23.04.2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | 1,45% |
22.04.2024 | 11.271,000 | 11.271,000 | 11.271,000 | 11.271,000 | -0,39% |
19.04.2024 | 11.315,000 | 11.315,000 | 11.315,000 | 11.315,000 | -1,60% |
10.05.2024 | 11.499,000 | 11.499,000 | 11.499,000 | 11.499,000 | 0,00% |
09.05.2024 | 11.499,000 | 11.499,000 | 11.499,000 | 11.499,000 | -0,77% |
08.05.2024 | 11.588,000 | 11.588,000 | 11.588,000 | 11.588,000 | 0,35% |
07.05.2024 | 11.548,000 | 11.548,000 | 11.548,000 | 11.548,000 | 1,18% |
02.05.2024 | 11.413,000 | 11.413,000 | 11.413,000 | 11.413,000 | 0,00% |
01.05.2024 | 11.413,000 | 11.413,000 | 11.413,000 | 11.413,000 | 0,34% |
30.04.2024 | 11.374,000 | 11.374,000 | 11.374,000 | 11.374,000 | 0,23% |
26.04.2024 | 11.348,000 | 11.348,000 | 11.348,000 | 11.348,000 | -0,04% |
25.04.2024 | 11.353,000 | 11.353,000 | 11.353,000 | 11.353,000 | -0,83% |
24.04.2024 | 11.448,000 | 11.448,000 | 11.448,000 | 11.448,000 | 0,12% |
23.04.2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | 1,45% |
22.04.2024 | 11.271,000 | 11.271,000 | 11.271,000 | 11.271,000 | -0,39% |
19.04.2024 | 11.315,000 | 11.315,000 | 11.315,000 | 11.315,000 | -0,47% |
18.04.2024 | 11.368,000 | 11.368,000 | 11.368,000 | 11.368,000 | 0,49% |
17.04.2024 | 11.313,000 | 11.313,000 | 11.313,000 | 11.313,000 | 0,62% |
16.04.2024 | 11.243,000 | 11.243,000 | 11.243,000 | 11.243,000 | -0,08% |
15.04.2024 | 11.252,000 | 11.252,000 | 11.252,000 | 11.252,000 | -1,29% |
Hoogste: 11.588,000 | Laagste: 11.243,000 | Verschil: 345,000 | Gem.: 11.406,067 | +/- %: 0,877 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren