Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.06.2024 | 7.830,000 | 7.830,000 | 7.830,000 | 7.830,000 | 0,23% |
04.06.2024 | 7.812,000 | 7.812,000 | 7.812,000 | 7.812,000 | 0,36% |
03.06.2024 | 7.784,000 | 7.784,000 | 7.784,000 | 7.784,000 | 0,13% |
31.05.2024 | 7.774,000 | 7.774,000 | 7.774,000 | 7.774,000 | 0,09% |
30.05.2024 | 7.767,000 | 7.767,000 | 7.767,000 | 7.767,000 | -0,33% |
29.05.2024 | 7.793,000 | 7.793,000 | 7.793,000 | 7.793,000 | -0,04% |
28.05.2024 | 7.796,000 | 7.796,000 | 7.796,000 | 7.796,000 | -0,01% |
27.05.2024 | 7.797,000 | 7.797,000 | 7.797,000 | 7.797,000 | -0,06% |
24.05.2024 | 7.802,000 | 7.802,000 | 7.802,000 | 7.802,000 | -0,15% |
23.05.2024 | 7.814,000 | 7.814,000 | 7.814,000 | 7.814,000 | -0,12% |
22.05.2024 | 7.823,000 | 7.823,000 | 7.823,000 | 7.823,000 | 0,10% |
21.05.2024 | 7.815,000 | 7.815,000 | 7.815,000 | 7.815,000 | -0,10% |
20.05.2024 | 7.823,000 | 7.823,000 | 7.823,000 | 7.823,000 | -0,20% |
17.05.2024 | 7.839,000 | 7.839,000 | 7.839,000 | 7.839,000 | 0,04% |
16.05.2024 | 7.836,000 | 7.836,000 | 7.836,000 | 7.836,000 | 0,33% |
15.05.2024 | 7.810,000 | 7.810,000 | 7.810,000 | 7.810,000 | 0,08% |
14.05.2024 | 7.804,000 | 7.804,000 | 7.804,000 | 7.804,000 | 0,00% |
13.05.2024 | 7.804,000 | 7.804,000 | 7.804,000 | 7.804,000 | -0,08% |
10.05.2024 | 7.810,000 | 7.810,000 | 7.810,000 | 7.810,000 | 0,01% |
09.05.2024 | 7.809,000 | 7.809,000 | 7.809,000 | 7.809,000 | -0,14% |
08.05.2024 | 7.820,000 | 7.820,000 | 7.820,000 | 7.820,000 | 0,27% |
07.05.2024 | 7.799,000 | 7.799,000 | 7.799,000 | 7.799,000 | 0,58% |
Hoogste: 7.839,000 | Laagste: 7.767,000 | Verschil: 72,000 | Gem.: 7.807,318 | +/- %: 0,980 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren