Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 6.386,000 | 6.386,000 | 6.386,000 | 6.386,000 | -0,06% |
30.05.2024 | 6.390,000 | 6.390,000 | 6.390,000 | 6.390,000 | -0,54% |
29.05.2024 | 6.425,000 | 6.425,000 | 6.425,000 | 6.425,000 | 0,34% |
28.05.2024 | 6.403,000 | 6.403,000 | 6.403,000 | 6.403,000 | -0,02% |
27.05.2024 | 6.404,000 | 6.404,000 | 6.404,000 | 6.404,000 | 0,08% |
24.05.2024 | 6.399,000 | 6.399,000 | 6.399,000 | 6.399,000 | -0,06% |
23.05.2024 | 6.403,000 | 6.403,000 | 6.403,000 | 6.403,000 | -0,17% |
22.05.2024 | 6.414,000 | 6.414,000 | 6.414,000 | 6.414,000 | 0,23% |
21.05.2024 | 6.399,000 | 6.399,000 | 6.399,000 | 6.399,000 | 0,00% |
20.05.2024 | 6.399,000 | 6.399,000 | 6.399,000 | 6.399,000 | 0,13% |
17.05.2024 | 6.391,000 | 6.391,000 | 6.391,000 | 6.391,000 | -0,41% |
16.05.2024 | 6.417,000 | 6.417,000 | 6.417,000 | 6.417,000 | 0,33% |
15.05.2024 | 6.396,000 | 6.396,000 | 6.396,000 | 6.396,000 | 0,47% |
14.05.2024 | 6.366,000 | 6.366,000 | 6.366,000 | 6.366,000 | 0,38% |
13.05.2024 | 6.342,000 | 6.342,000 | 6.342,000 | 6.342,000 | 0,57% |
10.05.2024 | 6.306,000 | 6.306,000 | 6.306,000 | 6.306,000 | 0,00% |
09.05.2024 | 6.306,000 | 6.306,000 | 6.306,000 | 6.306,000 | -0,05% |
08.05.2024 | 6.309,000 | 6.309,000 | 6.309,000 | 6.309,000 | 2,17% |
07.05.2024 | 6.175,000 | 6.175,000 | 6.175,000 | 6.175,000 | -1,04% |
02.05.2024 | 6.240,000 | 6.240,000 | 6.240,000 | 6.240,000 | 0,00% |
01.05.2024 | 6.240,000 | 6.240,000 | 6.240,000 | 6.240,000 | -0,40% |
Hoogste: 6.425,000 | Laagste: 6.175,000 | Verschil: 250,000 | Gem.: 6.357,619 | +/- %: 1,931 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren