Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 13.752,000 | 13.752,000 | 13.752,000 | 13.752,000 | -0,36% |
30.05.2024 | 13.801,000 | 13.801,000 | 13.801,000 | 13.801,000 | 0,08% |
29.05.2024 | 13.790,000 | 13.790,000 | 13.790,000 | 13.790,000 | -0,16% |
28.05.2024 | 13.812,000 | 13.812,000 | 13.812,000 | 13.812,000 | 0,00% |
27.05.2024 | 13.812,000 | 13.812,000 | 13.812,000 | 13.812,000 | 0,02% |
24.05.2024 | 13.809,000 | 13.809,000 | 13.809,000 | 13.809,000 | 0,17% |
23.05.2024 | 13.786,000 | 13.786,000 | 13.786,000 | 13.786,000 | 0,25% |
22.05.2024 | 13.752,000 | 13.752,000 | 13.752,000 | 13.752,000 | 0,50% |
21.05.2024 | 13.684,000 | 13.684,000 | 13.684,000 | 13.684,000 | 0,00% |
20.05.2024 | 13.684,000 | 13.684,000 | 13.684,000 | 13.684,000 | -0,04% |
17.05.2024 | 13.690,000 | 13.690,000 | 13.690,000 | 13.690,000 | -0,83% |
16.05.2024 | 13.805,000 | 13.805,000 | 13.805,000 | 13.805,000 | -0,23% |
15.05.2024 | 13.837,000 | 13.837,000 | 13.837,000 | 13.837,000 | 0,41% |
14.05.2024 | 13.781,000 | 13.781,000 | 13.781,000 | 13.781,000 | 0,10% |
13.05.2024 | 13.767,000 | 13.767,000 | 13.767,000 | 13.767,000 | 0,16% |
10.05.2024 | 13.745,000 | 13.745,000 | 13.745,000 | 13.745,000 | 0,00% |
09.05.2024 | 13.745,000 | 13.745,000 | 13.745,000 | 13.745,000 | 0,64% |
08.05.2024 | 13.657,000 | 13.657,000 | 13.657,000 | 13.657,000 | 0,92% |
07.05.2024 | 13.532,000 | 13.532,000 | 13.532,000 | 13.532,000 | -1,69% |
02.05.2024 | 13.765,000 | 13.765,000 | 13.765,000 | 13.765,000 | -0,01% |
01.05.2024 | 13.766,000 | 13.766,000 | 13.766,000 | 13.766,000 | 0,11% |
Hoogste: 13.837,000 | Laagste: 13.532,000 | Verschil: 305,000 | Gem.: 13.751,048 | +/- %: 0,007 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren