Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 21.610,000 | 21.610,000 | 21.610,000 | 21.610,000 | 0,06% |
17.05.2024 | 21.597,000 | 21.597,000 | 21.597,000 | 21.597,000 | 0,25% |
16.05.2024 | 21.543,000 | 21.543,000 | 21.543,000 | 21.543,000 | 0,06% |
15.05.2024 | 21.531,000 | 21.531,000 | 21.531,000 | 21.531,000 | 0,16% |
14.05.2024 | 21.496,000 | 21.496,000 | 21.496,000 | 21.496,000 | 0,07% |
13.05.2024 | 21.482,000 | 21.482,000 | 21.482,000 | 21.482,000 | -0,08% |
10.05.2024 | 21.500,000 | 21.500,000 | 21.500,000 | 21.500,000 | 0,12% |
09.05.2024 | 21.474,000 | 21.474,000 | 21.474,000 | 21.474,000 | -0,01% |
08.05.2024 | 21.477,000 | 21.477,000 | 21.477,000 | 21.477,000 | -0,09% |
07.05.2024 | 21.497,000 | 21.497,000 | 21.497,000 | 21.497,000 | 0,41% |
02.05.2024 | 21.410,000 | 21.410,000 | 21.410,000 | 21.410,000 | -0,36% |
01.05.2024 | 21.487,000 | 21.487,000 | 21.487,000 | 21.487,000 | -0,57% |
20.05.2024 | 21.610,000 | 21.610,000 | 21.610,000 | 21.610,000 | 0,06% |
17.05.2024 | 21.597,000 | 21.597,000 | 21.597,000 | 21.597,000 | 0,25% |
16.05.2024 | 21.543,000 | 21.543,000 | 21.543,000 | 21.543,000 | 0,06% |
15.05.2024 | 21.531,000 | 21.531,000 | 21.531,000 | 21.531,000 | 0,16% |
14.05.2024 | 21.496,000 | 21.496,000 | 21.496,000 | 21.496,000 | 0,07% |
13.05.2024 | 21.482,000 | 21.482,000 | 21.482,000 | 21.482,000 | -0,08% |
10.05.2024 | 21.500,000 | 21.500,000 | 21.500,000 | 21.500,000 | 0,12% |
09.05.2024 | 21.474,000 | 21.474,000 | 21.474,000 | 21.474,000 | -0,01% |
08.05.2024 | 21.477,000 | 21.477,000 | 21.477,000 | 21.477,000 | -0,09% |
07.05.2024 | 21.497,000 | 21.497,000 | 21.497,000 | 21.497,000 | 0,41% |
02.05.2024 | 21.410,000 | 21.410,000 | 21.410,000 | 21.410,000 | -0,36% |
01.05.2024 | 21.487,000 | 21.487,000 | 21.487,000 | 21.487,000 | -0,25% |
30.04.2024 | 21.540,000 | 21.540,000 | 21.540,000 | 21.540,000 | 1,04% |
26.04.2024 | 21.319,000 | 21.319,000 | 21.319,000 | 21.319,000 | 0,07% |
25.04.2024 | 21.305,000 | 21.305,000 | 21.305,000 | 21.305,000 | -0,30% |
24.04.2024 | 21.370,000 | 21.370,000 | 21.370,000 | 21.370,000 | 0,56% |
23.04.2024 | 21.251,000 | 21.251,000 | 21.251,000 | 21.251,000 | 0,07% |
22.04.2024 | 21.237,000 | 21.237,000 | 21.237,000 | 21.237,000 | -0,12% |
Hoogste: 21.610,000 | Laagste: 21.237,000 | Verschil: 373,000 | Gem.: 21.474,333 | +/- %: 1,632 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren