Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.05.2024 | 34.947,000 | 34.947,000 | 34.947,000 | 34.947,000 | 0,05% |
10.05.2024 | 34.929,000 | 34.929,000 | 34.929,000 | 34.929,000 | 0,31% |
09.05.2024 | 34.820,000 | 34.820,000 | 34.820,000 | 34.820,000 | 0,08% |
08.05.2024 | 34.793,000 | 34.793,000 | 34.793,000 | 34.793,000 | -0,50% |
07.05.2024 | 34.967,000 | 34.967,000 | 34.967,000 | 34.967,000 | 0,79% |
02.05.2024 | 34.692,000 | 34.692,000 | 34.692,000 | 34.692,000 | -0,50% |
01.05.2024 | 34.866,000 | 34.866,000 | 34.866,000 | 34.866,000 | -0,42% |
30.04.2024 | 35.014,000 | 35.014,000 | 35.014,000 | 35.014,000 | 1,69% |
26.04.2024 | 34.431,000 | 34.431,000 | 34.431,000 | 34.431,000 | 0,36% |
25.04.2024 | 34.308,000 | 34.308,000 | 34.308,000 | 34.308,000 | -0,73% |
24.04.2024 | 34.559,000 | 34.559,000 | 34.559,000 | 34.559,000 | 1,30% |
23.04.2024 | 34.117,000 | 34.117,000 | 34.117,000 | 34.117,000 | -2,38% |
13.05.2024 | 34.947,000 | 34.947,000 | 34.947,000 | 34.947,000 | 0,05% |
10.05.2024 | 34.929,000 | 34.929,000 | 34.929,000 | 34.929,000 | 0,31% |
09.05.2024 | 34.820,000 | 34.820,000 | 34.820,000 | 34.820,000 | 0,08% |
08.05.2024 | 34.793,000 | 34.793,000 | 34.793,000 | 34.793,000 | -0,50% |
07.05.2024 | 34.967,000 | 34.967,000 | 34.967,000 | 34.967,000 | 0,79% |
02.05.2024 | 34.692,000 | 34.692,000 | 34.692,000 | 34.692,000 | -0,50% |
01.05.2024 | 34.866,000 | 34.866,000 | 34.866,000 | 34.866,000 | -0,42% |
30.04.2024 | 35.014,000 | 35.014,000 | 35.014,000 | 35.014,000 | 1,69% |
26.04.2024 | 34.431,000 | 34.431,000 | 34.431,000 | 34.431,000 | 0,36% |
25.04.2024 | 34.308,000 | 34.308,000 | 34.308,000 | 34.308,000 | -0,73% |
24.04.2024 | 34.559,000 | 34.559,000 | 34.559,000 | 34.559,000 | 1,30% |
23.04.2024 | 34.117,000 | 34.117,000 | 34.117,000 | 34.117,000 | 0,17% |
22.04.2024 | 34.060,000 | 34.060,000 | 34.060,000 | 34.060,000 | 0,10% |
19.04.2024 | 34.027,000 | 34.027,000 | 34.027,000 | 34.027,000 | -1,29% |
18.04.2024 | 34.472,000 | 34.472,000 | 34.472,000 | 34.472,000 | 0,20% |
17.04.2024 | 34.403,000 | 34.403,000 | 34.403,000 | 34.403,000 | -0,42% |
16.04.2024 | 34.548,000 | 34.548,000 | 34.548,000 | 34.548,000 | -1,16% |
15.04.2024 | 34.952,000 | 34.952,000 | 34.952,000 | 34.952,000 | -0,45% |
Hoogste: 35.014,000 | Laagste: 34.027,000 | Verschil: 987,000 | Gem.: 34.644,933 | +/- %: -0,467 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren