Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 10.561,000 | 10.561,000 | 10.561,000 | 10.561,000 | -0,12% |
30.05.2024 | 10.574,000 | 10.574,000 | 10.574,000 | 10.574,000 | 0,09% |
29.05.2024 | 10.564,000 | 10.564,000 | 10.564,000 | 10.564,000 | -0,29% |
28.05.2024 | 10.595,000 | 10.595,000 | 10.595,000 | 10.595,000 | -0,02% |
27.05.2024 | 10.597,000 | 10.597,000 | 10.597,000 | 10.597,000 | -0,06% |
24.05.2024 | 10.603,000 | 10.603,000 | 10.603,000 | 10.603,000 | -0,04% |
23.05.2024 | 10.607,000 | 10.607,000 | 10.607,000 | 10.607,000 | -0,10% |
22.05.2024 | 10.618,000 | 10.618,000 | 10.618,000 | 10.618,000 | -0,21% |
21.05.2024 | 10.640,000 | 10.640,000 | 10.640,000 | 10.640,000 | -0,03% |
20.05.2024 | 10.643,000 | 10.643,000 | 10.643,000 | 10.643,000 | -0,19% |
17.05.2024 | 10.663,000 | 10.663,000 | 10.663,000 | 10.663,000 | -0,19% |
16.05.2024 | 10.683,000 | 10.683,000 | 10.683,000 | 10.683,000 | 0,22% |
15.05.2024 | 10.660,000 | 10.660,000 | 10.660,000 | 10.660,000 | 0,05% |
14.05.2024 | 10.655,000 | 10.655,000 | 10.655,000 | 10.655,000 | -0,17% |
13.05.2024 | 10.673,000 | 10.673,000 | 10.673,000 | 10.673,000 | -0,24% |
10.05.2024 | 10.699,000 | 10.699,000 | 10.699,000 | 10.699,000 | -0,07% |
09.05.2024 | 10.707,000 | 10.707,000 | 10.707,000 | 10.707,000 | -0,21% |
08.05.2024 | 10.730,000 | 10.730,000 | 10.730,000 | 10.730,000 | -0,01% |
07.05.2024 | 10.731,000 | 10.731,000 | 10.731,000 | 10.731,000 | 0,20% |
02.05.2024 | 10.710,000 | 10.710,000 | 10.710,000 | 10.710,000 | -0,07% |
01.05.2024 | 10.717,000 | 10.717,000 | 10.717,000 | 10.717,000 | -0,17% |
Hoogste: 10.731,000 | Laagste: 10.561,000 | Verschil: 170,000 | Gem.: 10.649,048 | +/- %: -1,621 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren