Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 35.894,000 | 35.894,000 | 35.894,000 | 35.894,000 | 0,33% |
16.05.2024 | 35.775,000 | 35.775,000 | 35.775,000 | 35.775,000 | 0,67% |
15.05.2024 | 35.538,000 | 35.538,000 | 35.538,000 | 35.538,000 | 0,24% |
14.05.2024 | 35.454,000 | 35.454,000 | 35.454,000 | 35.454,000 | 0,19% |
13.05.2024 | 35.387,000 | 35.387,000 | 35.387,000 | 35.387,000 | 0,03% |
10.05.2024 | 35.377,000 | 35.377,000 | 35.377,000 | 35.377,000 | 0,40% |
09.05.2024 | 35.236,000 | 35.236,000 | 35.236,000 | 35.236,000 | -0,01% |
08.05.2024 | 35.238,000 | 35.238,000 | 35.238,000 | 35.238,000 | -1,62% |
07.05.2024 | 35.818,000 | 35.818,000 | 35.818,000 | 35.818,000 | 0,97% |
02.05.2024 | 35.473,000 | 35.473,000 | 35.473,000 | 35.473,000 | -0,24% |
01.05.2024 | 35.557,000 | 35.557,000 | 35.557,000 | 35.557,000 | -0,53% |
30.04.2024 | 35.748,000 | 35.748,000 | 35.748,000 | 35.748,000 | 2,05% |
26.04.2024 | 35.031,000 | 35.031,000 | 35.031,000 | 35.031,000 | -2,40% |
17.05.2024 | 35.894,000 | 35.894,000 | 35.894,000 | 35.894,000 | 0,33% |
16.05.2024 | 35.775,000 | 35.775,000 | 35.775,000 | 35.775,000 | 0,67% |
15.05.2024 | 35.538,000 | 35.538,000 | 35.538,000 | 35.538,000 | 0,24% |
14.05.2024 | 35.454,000 | 35.454,000 | 35.454,000 | 35.454,000 | 0,19% |
13.05.2024 | 35.387,000 | 35.387,000 | 35.387,000 | 35.387,000 | 0,03% |
10.05.2024 | 35.377,000 | 35.377,000 | 35.377,000 | 35.377,000 | 0,40% |
09.05.2024 | 35.236,000 | 35.236,000 | 35.236,000 | 35.236,000 | -0,01% |
08.05.2024 | 35.238,000 | 35.238,000 | 35.238,000 | 35.238,000 | -1,62% |
07.05.2024 | 35.818,000 | 35.818,000 | 35.818,000 | 35.818,000 | 0,97% |
02.05.2024 | 35.473,000 | 35.473,000 | 35.473,000 | 35.473,000 | -0,24% |
01.05.2024 | 35.557,000 | 35.557,000 | 35.557,000 | 35.557,000 | -0,53% |
30.04.2024 | 35.748,000 | 35.748,000 | 35.748,000 | 35.748,000 | 2,05% |
26.04.2024 | 35.031,000 | 35.031,000 | 35.031,000 | 35.031,000 | 0,75% |
25.04.2024 | 34.769,000 | 34.769,000 | 34.769,000 | 34.769,000 | -1,60% |
24.04.2024 | 35.335,000 | 35.335,000 | 35.335,000 | 35.335,000 | 2,22% |
23.04.2024 | 34.569,000 | 34.569,000 | 34.569,000 | 34.569,000 | -0,04% |
22.04.2024 | 34.582,000 | 34.582,000 | 34.582,000 | 34.582,000 | 0,69% |
Hoogste: 35.894,000 | Laagste: 34.569,000 | Verschil: 1.325,000 | Gem.: 35.410,233 | +/- %: 4,513 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren