Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
11.06.2024 | 14.711,000 | 14.711,000 | 14.711,000 | 14.711,000 | -0,48% |
10.06.2024 | 14.782,000 | 14.782,000 | 14.782,000 | 14.782,000 | 1,26% |
07.06.2024 | 14.598,000 | 14.598,000 | 14.598,000 | 14.598,000 | -0,41% |
06.06.2024 | 14.658,000 | 14.658,000 | 14.658,000 | 14.658,000 | -0,22% |
05.06.2024 | 14.691,000 | 14.691,000 | 14.691,000 | 14.691,000 | -1,50% |
04.06.2024 | 14.915,000 | 14.915,000 | 14.915,000 | 14.915,000 | -0,77% |
03.06.2024 | 15.031,000 | 15.031,000 | 15.031,000 | 15.031,000 | 0,08% |
31.05.2024 | 15.019,000 | 15.019,000 | 15.019,000 | 15.019,000 | 1,51% |
30.05.2024 | 14.796,000 | 14.796,000 | 14.796,000 | 14.796,000 | -0,46% |
29.05.2024 | 14.864,000 | 14.864,000 | 14.864,000 | 14.864,000 | -0,94% |
28.05.2024 | 15.005,000 | 15.005,000 | 15.005,000 | 15.005,000 | 0,09% |
27.05.2024 | 14.992,000 | 14.992,000 | 14.992,000 | 14.992,000 | 0,71% |
24.05.2024 | 14.886,000 | 14.886,000 | 14.886,000 | 14.886,000 | -0,39% |
23.05.2024 | 14.944,000 | 14.944,000 | 14.944,000 | 14.944,000 | 0,30% |
22.05.2024 | 14.899,000 | 14.899,000 | 14.899,000 | 14.899,000 | -1,27% |
21.05.2024 | 15.090,000 | 15.090,000 | 15.090,000 | 15.090,000 | -0,26% |
20.05.2024 | 15.130,000 | 15.130,000 | 15.130,000 | 15.130,000 | 0,56% |
17.05.2024 | 15.045,000 | 15.045,000 | 15.045,000 | 15.045,000 | 0,24% |
16.05.2024 | 15.009,000 | 15.009,000 | 15.009,000 | 15.009,000 | -0,23% |
15.05.2024 | 15.043,000 | 15.043,000 | 15.043,000 | 15.043,000 | 0,06% |
14.05.2024 | 15.034,000 | 15.034,000 | 15.034,000 | 15.034,000 | -0,52% |
13.05.2024 | 15.113,000 | 15.113,000 | 15.113,000 | 15.113,000 | -0,40% |
Hoogste: 15.130,000 | Laagste: 14.598,000 | Verschil: 532,000 | Gem.: 14.920,682 | +/- %: -3,051 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren