Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 5.956,000 | 5.956,000 | 5.956,000 | 5.956,000 | 0,13% |
16.05.2024 | 5.948,000 | 5.948,000 | 5.948,000 | 5.948,000 | 0,59% |
15.05.2024 | 5.913,000 | 5.913,000 | 5.913,000 | 5.913,000 | 0,14% |
14.05.2024 | 5.905,000 | 5.905,000 | 5.905,000 | 5.905,000 | 0,20% |
13.05.2024 | 5.893,000 | 5.893,000 | 5.893,000 | 5.893,000 | -0,14% |
10.05.2024 | 5.901,000 | 5.901,000 | 5.901,000 | 5.901,000 | -0,41% |
09.05.2024 | 5.925,000 | 5.925,000 | 5.925,000 | 5.925,000 | -0,62% |
08.05.2024 | 5.962,000 | 5.962,000 | 5.962,000 | 5.962,000 | -0,10% |
07.05.2024 | 5.968,000 | 5.968,000 | 5.968,000 | 5.968,000 | 1,62% |
02.05.2024 | 5.873,000 | 5.873,000 | 5.873,000 | 5.873,000 | 0,22% |
01.05.2024 | 5.860,000 | 5.860,000 | 5.860,000 | 5.860,000 | -0,85% |
30.04.2024 | 5.910,000 | 5.910,000 | 5.910,000 | 5.910,000 | -0,77% |
17.05.2024 | 5.956,000 | 5.956,000 | 5.956,000 | 5.956,000 | 0,13% |
16.05.2024 | 5.948,000 | 5.948,000 | 5.948,000 | 5.948,000 | 0,59% |
15.05.2024 | 5.913,000 | 5.913,000 | 5.913,000 | 5.913,000 | 0,14% |
14.05.2024 | 5.905,000 | 5.905,000 | 5.905,000 | 5.905,000 | 0,20% |
13.05.2024 | 5.893,000 | 5.893,000 | 5.893,000 | 5.893,000 | -0,14% |
10.05.2024 | 5.901,000 | 5.901,000 | 5.901,000 | 5.901,000 | -0,41% |
09.05.2024 | 5.925,000 | 5.925,000 | 5.925,000 | 5.925,000 | -0,62% |
08.05.2024 | 5.962,000 | 5.962,000 | 5.962,000 | 5.962,000 | -0,10% |
07.05.2024 | 5.968,000 | 5.968,000 | 5.968,000 | 5.968,000 | 1,62% |
02.05.2024 | 5.873,000 | 5.873,000 | 5.873,000 | 5.873,000 | 0,22% |
01.05.2024 | 5.860,000 | 5.860,000 | 5.860,000 | 5.860,000 | -0,85% |
30.04.2024 | 5.910,000 | 5.910,000 | 5.910,000 | 5.910,000 | 0,56% |
26.04.2024 | 5.877,000 | 5.877,000 | 5.877,000 | 5.877,000 | -0,51% |
25.04.2024 | 5.907,000 | 5.907,000 | 5.907,000 | 5.907,000 | -0,15% |
24.04.2024 | 5.916,000 | 5.916,000 | 5.916,000 | 5.916,000 | 0,99% |
23.04.2024 | 5.858,000 | 5.858,000 | 5.858,000 | 5.858,000 | 0,33% |
22.04.2024 | 5.839,000 | 5.839,000 | 5.839,000 | 5.839,000 | 0,17% |
19.04.2024 | 5.829,000 | 5.829,000 | 5.829,000 | 5.829,000 | -0,68% |
Hoogste: 5.968,000 | Laagste: 5.829,000 | Verschil: 139,000 | Gem.: 5.908,467 | +/- %: 1,482 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren