Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 18,806 | 18,806 | 18,806 | 18,806 | -0,63% |
29.05.2024 | 18,924 | 18,924 | 18,924 | 18,924 | -0,78% |
28.05.2024 | 19,073 | 19,073 | 19,073 | 19,073 | -0,25% |
24.05.2024 | 19,121 | 19,121 | 19,121 | 19,121 | 0,41% |
23.05.2024 | 19,043 | 19,043 | 19,043 | 19,043 | -0,10% |
21.05.2024 | 19,063 | 19,063 | 19,063 | 19,063 | 0,03% |
20.05.2024 | 19,058 | 19,058 | 19,058 | 19,058 | 0,21% |
17.05.2024 | 19,018 | 19,018 | 19,018 | 19,018 | 0,10% |
16.05.2024 | 19,000 | 19,000 | 19,000 | 19,000 | -0,27% |
15.05.2024 | 19,051 | 19,051 | 19,051 | 19,051 | 1,04% |
14.05.2024 | 18,855 | 18,855 | 18,855 | 18,855 | 0,13% |
13.05.2024 | 18,830 | 18,830 | 18,830 | 18,830 | 0,13% |
30.05.2024 | 18,806 | 18,806 | 18,806 | 18,806 | -0,63% |
29.05.2024 | 18,924 | 18,924 | 18,924 | 18,924 | -0,78% |
28.05.2024 | 19,073 | 19,073 | 19,073 | 19,073 | -0,25% |
24.05.2024 | 19,121 | 19,121 | 19,121 | 19,121 | 0,41% |
23.05.2024 | 19,043 | 19,043 | 19,043 | 19,043 | -0,10% |
21.05.2024 | 19,063 | 19,063 | 19,063 | 19,063 | 0,03% |
20.05.2024 | 19,058 | 19,058 | 19,058 | 19,058 | 0,21% |
17.05.2024 | 19,018 | 19,018 | 19,018 | 19,018 | 0,10% |
16.05.2024 | 19,000 | 19,000 | 19,000 | 19,000 | -0,27% |
15.05.2024 | 19,051 | 19,051 | 19,051 | 19,051 | 1,04% |
14.05.2024 | 18,855 | 18,855 | 18,855 | 18,855 | 0,13% |
13.05.2024 | 18,830 | 18,830 | 18,830 | 18,830 | -0,19% |
10.05.2024 | 18,867 | 18,867 | 18,867 | 18,867 | 0,22% |
09.05.2024 | 18,825 | 18,825 | 18,825 | 18,825 | 0,45% |
08.05.2024 | 18,742 | 18,742 | 18,742 | 18,742 | -0,11% |
07.05.2024 | 18,762 | 18,762 | 18,762 | 18,762 | 1,37% |
03.05.2024 | 18,509 | 18,509 | 18,509 | 18,509 | 0,96% |
02.05.2024 | 18,333 | 18,333 | 18,333 | 18,333 | 0,51% |
Hoogste: 19,121 | Laagste: 18,333 | Verschil: 0,788 | Gem.: 18,924 | +/- %: 3,099 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren