Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 25,949 | 25,949 | 25,949 | 25,949 | -0,24% |
16.05.2024 | 26,010 | 26,010 | 26,010 | 26,010 | -0,26% |
15.05.2024 | 26,077 | 26,077 | 26,077 | 26,077 | 0,53% |
14.05.2024 | 25,940 | 25,940 | 25,940 | 25,940 | -0,27% |
13.05.2024 | 26,010 | 26,010 | 26,010 | 26,010 | 0,15% |
10.05.2024 | 25,971 | 25,971 | 25,971 | 25,971 | 0,34% |
07.05.2024 | 25,882 | 25,882 | 25,882 | 25,882 | 1,54% |
03.05.2024 | 25,488 | 25,488 | 25,488 | 25,488 | 0,76% |
02.05.2024 | 25,297 | 25,297 | 25,297 | 25,297 | -1,13% |
30.04.2024 | 25,586 | 25,586 | 25,586 | 25,586 | -0,13% |
29.04.2024 | 25,619 | 25,619 | 25,619 | 25,619 | 0,15% |
26.04.2024 | 25,581 | 25,581 | 25,581 | 25,581 | 1,68% |
25.04.2024 | 25,159 | 25,159 | 25,159 | 25,159 | -0,84% |
24.04.2024 | 25,373 | 25,373 | 25,373 | 25,373 | 0,08% |
23.04.2024 | 25,351 | 25,351 | 25,351 | 25,351 | -2,30% |
17.05.2024 | 25,949 | 25,949 | 25,949 | 25,949 | -0,24% |
16.05.2024 | 26,010 | 26,010 | 26,010 | 26,010 | -0,26% |
15.05.2024 | 26,077 | 26,077 | 26,077 | 26,077 | 0,53% |
14.05.2024 | 25,940 | 25,940 | 25,940 | 25,940 | -0,27% |
13.05.2024 | 26,010 | 26,010 | 26,010 | 26,010 | 0,15% |
10.05.2024 | 25,971 | 25,971 | 25,971 | 25,971 | 0,34% |
07.05.2024 | 25,882 | 25,882 | 25,882 | 25,882 | 1,54% |
03.05.2024 | 25,488 | 25,488 | 25,488 | 25,488 | 0,76% |
02.05.2024 | 25,297 | 25,297 | 25,297 | 25,297 | -1,13% |
30.04.2024 | 25,586 | 25,586 | 25,586 | 25,586 | -0,13% |
29.04.2024 | 25,619 | 25,619 | 25,619 | 25,619 | 0,15% |
26.04.2024 | 25,581 | 25,581 | 25,581 | 25,581 | 1,68% |
25.04.2024 | 25,159 | 25,159 | 25,159 | 25,159 | -0,84% |
24.04.2024 | 25,373 | 25,373 | 25,373 | 25,373 | 0,08% |
23.04.2024 | 25,351 | 25,351 | 25,351 | 25,351 | 1,31% |
Hoogste: 26,077 | Laagste: 25,159 | Verschil: 0,918 | Gem.: 25,686 | +/- %: 3,698 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren