Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 39.269,844 | 39.269,844 | 39.269,844 | 39.269,844 | 0,42% |
16.05.2024 | 39.105,766 | 39.105,766 | 39.105,766 | 39.105,766 | 0,22% |
15.05.2024 | 39.019,656 | 39.019,656 | 39.019,656 | 39.019,656 | -0,14% |
14.05.2024 | 39.075,211 | 39.075,211 | 39.075,211 | 39.075,211 | -0,33% |
13.05.2024 | 39.204,676 | 39.204,676 | 39.204,676 | 39.204,676 | -0,19% |
10.05.2024 | 39.280,355 | 39.280,355 | 39.280,355 | 39.280,355 | 0,74% |
09.05.2024 | 38.993,457 | 38.993,457 | 38.993,457 | 38.993,457 | 0,10% |
08.05.2024 | 38.953,656 | 38.953,656 | 38.953,656 | 38.953,656 | -1,20% |
07.05.2024 | 39.427,785 | 39.427,785 | 39.427,785 | 39.427,785 | 0,94% |
02.05.2024 | 39.060,145 | 39.060,145 | 39.060,145 | 39.060,145 | -0,20% |
01.05.2024 | 39.138,539 | 39.138,539 | 39.138,539 | 39.138,539 | -0,29% |
30.04.2024 | 39.253,695 | 39.253,695 | 39.253,695 | 39.253,695 | -0,04% |
17.05.2024 | 39.269,844 | 39.269,844 | 39.269,844 | 39.269,844 | 0,42% |
16.05.2024 | 39.105,766 | 39.105,766 | 39.105,766 | 39.105,766 | 0,22% |
15.05.2024 | 39.019,656 | 39.019,656 | 39.019,656 | 39.019,656 | -0,14% |
14.05.2024 | 39.075,211 | 39.075,211 | 39.075,211 | 39.075,211 | -0,33% |
13.05.2024 | 39.204,676 | 39.204,676 | 39.204,676 | 39.204,676 | -0,19% |
10.05.2024 | 39.280,355 | 39.280,355 | 39.280,355 | 39.280,355 | 0,74% |
09.05.2024 | 38.993,457 | 38.993,457 | 38.993,457 | 38.993,457 | 0,10% |
08.05.2024 | 38.953,656 | 38.953,656 | 38.953,656 | 38.953,656 | -1,20% |
07.05.2024 | 39.427,785 | 39.427,785 | 39.427,785 | 39.427,785 | 0,94% |
02.05.2024 | 39.060,145 | 39.060,145 | 39.060,145 | 39.060,145 | -0,20% |
01.05.2024 | 39.138,539 | 39.138,539 | 39.138,539 | 39.138,539 | -0,29% |
30.04.2024 | 39.253,695 | 39.253,695 | 39.253,695 | 39.253,695 | 1,89% |
26.04.2024 | 38.525,816 | 38.525,816 | 38.525,816 | 38.525,816 | 0,84% |
25.04.2024 | 38.203,582 | 38.203,582 | 38.203,582 | 38.203,582 | -1,32% |
24.04.2024 | 38.714,008 | 38.714,008 | 38.714,008 | 38.714,008 | 1,84% |
23.04.2024 | 38.013,953 | 38.013,953 | 38.013,953 | 38.013,953 | -0,06% |
22.04.2024 | 38.037,145 | 38.037,145 | 38.037,145 | 38.037,145 | 0,64% |
19.04.2024 | 37.796,230 | 37.796,230 | 37.796,230 | 37.796,230 | -2,35% |
Hoogste: 39.427,785 | Laagste: 37.796,230 | Verschil: 1.631,555 | Gem.: 38.961,877 | +/- %: 1,456 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren