Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.05.2024 | 24.476,000 | 24.476,000 | 24.476,000 | 24.476,000 | -0,05% |
02.05.2024 | 24.489,000 | 24.489,000 | 24.489,000 | 24.489,000 | -0,00% |
01.05.2024 | 24.490,000 | 24.490,000 | 24.490,000 | 24.490,000 | 0,01% |
30.04.2024 | 24.488,000 | 24.488,000 | 24.488,000 | 24.488,000 | 0,01% |
29.04.2024 | 24.485,000 | 24.485,000 | 24.485,000 | 24.485,000 | -0,02% |
26.04.2024 | 24.491,025 | 24.491,025 | 24.491,025 | 24.491,025 | 0,02% |
25.04.2024 | 24.485,656 | 24.485,656 | 24.485,656 | 24.485,656 | -0,02% |
24.04.2024 | 24.489,637 | 24.489,637 | 24.489,637 | 24.489,637 | 0,00% |
23.04.2024 | 24.488,527 | 24.488,527 | 24.488,527 | 24.488,527 | -0,04% |
22.04.2024 | 24.497,746 | 24.497,746 | 24.497,746 | 24.497,746 | 0,02% |
19.04.2024 | 24.493,766 | 24.493,766 | 24.493,766 | 24.493,766 | -0,01% |
18.04.2024 | 24.496,172 | 24.496,172 | 24.496,172 | 24.496,172 | -0,01% |
17.04.2024 | 24.499,363 | 24.499,363 | 24.499,363 | 24.499,363 | -0,83% |
11.04.2024 | 24.703,461 | 24.703,461 | 24.703,461 | 24.703,461 | 0,03% |
10.04.2024 | 24.696,900 | 24.696,900 | 24.696,900 | 24.696,900 | 0,06% |
08.04.2024 | 24.683,160 | 24.683,160 | 24.683,160 | 24.683,160 | -0,02% |
05.04.2024 | 24.687,910 | 24.687,910 | 24.687,910 | 24.687,910 | 0,03% |
04.04.2024 | 24.681,170 | 24.681,170 | 24.681,170 | 24.681,170 | -0,03% |
03.04.2024 | 24.687,350 | 24.687,350 | 24.687,350 | 24.687,350 | -0,03% |
02.04.2024 | 24.694,920 | 24.694,920 | 24.694,920 | 24.694,920 | 0,02% |
31.03.2024 | 24.690,410 | 24.690,410 | 24.690,410 | 24.690,410 | 0,01% |
26.03.2024 | 24.687,070 | 24.687,070 | 24.687,070 | 24.687,070 | 0,01% |
25.03.2024 | 24.685,551 | 24.685,551 | 24.685,551 | 24.685,551 | -0,01% |
22.03.2024 | 24.688,539 | 24.688,539 | 24.688,539 | 24.688,539 | 0,02% |
21.03.2024 | 24.682,400 | 24.682,400 | 24.682,400 | 24.682,400 | -0,00% |
20.03.2024 | 24.683,109 | 24.683,109 | 24.683,109 | 24.683,109 | 0,00% |
19.03.2024 | 24.682,471 | 24.682,471 | 24.682,471 | 24.682,471 | 0,01% |
18.03.2024 | 24.678,850 | 24.678,850 | 24.678,850 | 24.678,850 | 0,83% |
03.05.2024 | 24.476,000 | 24.476,000 | 24.476,000 | 24.476,000 | -0,05% |
02.05.2024 | 24.489,000 | 24.489,000 | 24.489,000 | 24.489,000 | -0,00% |
Hoogste: 24.703,461 | Laagste: 24.476,000 | Verschil: 227,461 | Gem.: 24.588,272 | +/- %: -0,057 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren