Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 168,290 | 168,290 | 168,290 | 168,290 | -0,09% |
15.05.2024 | 168,450 | 168,450 | 168,450 | 168,450 | 0,33% |
14.05.2024 | 167,890 | 167,890 | 167,890 | 167,890 | 0,08% |
13.05.2024 | 167,750 | 167,750 | 167,750 | 167,750 | -0,01% |
10.05.2024 | 167,770 | 167,770 | 167,770 | 167,770 | 0,02% |
08.05.2024 | 167,730 | 167,730 | 167,730 | 167,730 | 0,01% |
07.05.2024 | 167,710 | 167,710 | 167,710 | 167,710 | 0,20% |
03.05.2024 | 167,370 | 167,370 | 167,370 | 167,370 | 0,39% |
02.05.2024 | 166,720 | 166,720 | 166,720 | 166,720 | 0,40% |
30.04.2024 | 166,060 | 166,060 | 166,060 | 166,060 | -0,40% |
29.04.2024 | 166,730 | 166,730 | 166,730 | 166,730 | 0,11% |
26.04.2024 | 166,550 | 166,550 | 166,550 | 166,550 | -1,03% |
16.05.2024 | 168,290 | 168,290 | 168,290 | 168,290 | -0,09% |
15.05.2024 | 168,450 | 168,450 | 168,450 | 168,450 | 0,33% |
14.05.2024 | 167,890 | 167,890 | 167,890 | 167,890 | 0,08% |
13.05.2024 | 167,750 | 167,750 | 167,750 | 167,750 | -0,01% |
10.05.2024 | 167,770 | 167,770 | 167,770 | 167,770 | 0,02% |
08.05.2024 | 167,730 | 167,730 | 167,730 | 167,730 | 0,01% |
07.05.2024 | 167,710 | 167,710 | 167,710 | 167,710 | 0,20% |
03.05.2024 | 167,370 | 167,370 | 167,370 | 167,370 | 0,39% |
02.05.2024 | 166,720 | 166,720 | 166,720 | 166,720 | 0,40% |
30.04.2024 | 166,060 | 166,060 | 166,060 | 166,060 | -0,40% |
29.04.2024 | 166,730 | 166,730 | 166,730 | 166,730 | 0,11% |
26.04.2024 | 166,550 | 166,550 | 166,550 | 166,550 | 0,43% |
25.04.2024 | 165,830 | 165,830 | 165,830 | 165,830 | -0,22% |
24.04.2024 | 166,200 | 166,200 | 166,200 | 166,200 | -0,24% |
23.04.2024 | 166,600 | 166,600 | 166,600 | 166,600 | 0,48% |
22.04.2024 | 165,810 | 165,810 | 165,810 | 165,810 | 0,48% |
19.04.2024 | 165,020 | 165,020 | 165,020 | 165,020 | 0,08% |
18.04.2024 | 164,890 | 164,890 | 164,890 | 164,890 | 0,10% |
Hoogste: 168,450 | Laagste: 164,890 | Verschil: 3,560 | Gem.: 167,080 | +/- %: 2,161 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren