Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 22.222,000 | 22.222,000 | 22.222,000 | 22.222,000 | 0,75% |
15.05.2024 | 22.056,000 | 22.056,000 | 22.056,000 | 22.056,000 | -0,99% |
14.05.2024 | 22.277,000 | 22.277,000 | 22.277,000 | 22.277,000 | 0,43% |
13.05.2024 | 22.182,000 | 22.182,000 | 22.182,000 | 22.182,000 | 0,13% |
10.05.2024 | 22.154,000 | 22.154,000 | 22.154,000 | 22.154,000 | -0,25% |
08.05.2024 | 22.210,000 | 22.210,000 | 22.210,000 | 22.210,000 | 0,31% |
07.05.2024 | 22.141,000 | 22.141,000 | 22.141,000 | 22.141,000 | 2,22% |
02.05.2024 | 21.661,000 | 21.661,000 | 21.661,000 | 21.661,000 | -0,77% |
30.04.2024 | 21.830,000 | 21.830,000 | 21.830,000 | 21.830,000 | 1,47% |
26.04.2024 | 21.514,000 | 21.514,000 | 21.514,000 | 21.514,000 | 0,19% |
25.04.2024 | 21.474,000 | 21.474,000 | 21.474,000 | 21.474,000 | -1,29% |
24.04.2024 | 21.755,000 | 21.755,000 | 21.755,000 | 21.755,000 | 2,00% |
23.04.2024 | 21.328,000 | 21.328,000 | 21.328,000 | 21.328,000 | 0,03% |
22.04.2024 | 21.321,000 | 21.321,000 | 21.321,000 | 21.321,000 | 1,68% |
19.04.2024 | 20.968,000 | 20.968,000 | 20.968,000 | 20.968,000 | -3,83% |
18.04.2024 | 21.803,000 | 21.803,000 | 21.803,000 | 21.803,000 | -1,89% |
16.05.2024 | 22.222,000 | 22.222,000 | 22.222,000 | 22.222,000 | 0,75% |
15.05.2024 | 22.056,000 | 22.056,000 | 22.056,000 | 22.056,000 | -0,99% |
14.05.2024 | 22.277,000 | 22.277,000 | 22.277,000 | 22.277,000 | 0,43% |
13.05.2024 | 22.182,000 | 22.182,000 | 22.182,000 | 22.182,000 | 0,13% |
10.05.2024 | 22.154,000 | 22.154,000 | 22.154,000 | 22.154,000 | -0,25% |
08.05.2024 | 22.210,000 | 22.210,000 | 22.210,000 | 22.210,000 | 0,31% |
07.05.2024 | 22.141,000 | 22.141,000 | 22.141,000 | 22.141,000 | 2,22% |
02.05.2024 | 21.661,000 | 21.661,000 | 21.661,000 | 21.661,000 | -0,77% |
30.04.2024 | 21.830,000 | 21.830,000 | 21.830,000 | 21.830,000 | 1,47% |
26.04.2024 | 21.514,000 | 21.514,000 | 21.514,000 | 21.514,000 | 0,19% |
25.04.2024 | 21.474,000 | 21.474,000 | 21.474,000 | 21.474,000 | -1,29% |
24.04.2024 | 21.755,000 | 21.755,000 | 21.755,000 | 21.755,000 | 2,00% |
23.04.2024 | 21.328,000 | 21.328,000 | 21.328,000 | 21.328,000 | 0,03% |
22.04.2024 | 21.321,000 | 21.321,000 | 21.321,000 | 21.321,000 | 1,68% |
Hoogste: 22.277,000 | Laagste: 20.968,000 | Verschil: 1.309,000 | Gem.: 21.834,033 | +/- %: 5,981 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren