Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 166,300 | 166,300 | 166,300 | 166,300 | 0,01% |
16.05.2024 | 166,290 | 166,290 | 166,290 | 166,290 | -0,10% |
15.05.2024 | 166,460 | 166,460 | 166,460 | 166,460 | 0,39% |
14.05.2024 | 165,810 | 165,810 | 165,810 | 165,810 | 0,31% |
13.05.2024 | 165,300 | 165,300 | 165,300 | 165,300 | 0,27% |
10.05.2024 | 164,860 | 164,860 | 164,860 | 164,860 | 0,08% |
08.05.2024 | 164,730 | 164,730 | 164,730 | 164,730 | -0,17% |
07.05.2024 | 165,010 | 165,010 | 165,010 | 165,010 | 0,19% |
06.05.2024 | 164,700 | 164,700 | 164,700 | 164,700 | 0,44% |
03.05.2024 | 163,980 | 163,980 | 163,980 | 163,980 | 0,30% |
02.05.2024 | 163,490 | 163,490 | 163,490 | 163,490 | 0,02% |
30.04.2024 | 163,450 | 163,450 | 163,450 | 163,450 | -1,71% |
17.05.2024 | 166,300 | 166,300 | 166,300 | 166,300 | 0,01% |
16.05.2024 | 166,290 | 166,290 | 166,290 | 166,290 | -0,10% |
15.05.2024 | 166,460 | 166,460 | 166,460 | 166,460 | 0,39% |
14.05.2024 | 165,810 | 165,810 | 165,810 | 165,810 | 0,31% |
13.05.2024 | 165,300 | 165,300 | 165,300 | 165,300 | 0,27% |
10.05.2024 | 164,860 | 164,860 | 164,860 | 164,860 | 0,08% |
08.05.2024 | 164,730 | 164,730 | 164,730 | 164,730 | -0,17% |
07.05.2024 | 165,010 | 165,010 | 165,010 | 165,010 | 0,19% |
06.05.2024 | 164,700 | 164,700 | 164,700 | 164,700 | 0,44% |
03.05.2024 | 163,980 | 163,980 | 163,980 | 163,980 | 0,30% |
02.05.2024 | 163,490 | 163,490 | 163,490 | 163,490 | 0,02% |
30.04.2024 | 163,450 | 163,450 | 163,450 | 163,450 | -0,34% |
29.04.2024 | 164,000 | 164,000 | 164,000 | 164,000 | 0,23% |
26.04.2024 | 163,620 | 163,620 | 163,620 | 163,620 | 0,43% |
25.04.2024 | 162,920 | 162,920 | 162,920 | 162,920 | -0,34% |
24.04.2024 | 163,480 | 163,480 | 163,480 | 163,480 | 0,19% |
23.04.2024 | 163,170 | 163,170 | 163,170 | 163,170 | 0,43% |
22.04.2024 | 162,470 | 162,470 | 162,470 | 162,470 | 0,38% |
Hoogste: 166,460 | Laagste: 162,470 | Verschil: 3,990 | Gem.: 164,681 | +/- %: 2,743 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren