Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.05.2024 | 1.892,120 | 1.892,120 | 1.892,120 | 1.892,120 | -0,90% |
24.05.2024 | 1.909,360 | 1.909,360 | 1.909,360 | 1.909,360 | 0,49% |
23.05.2024 | 1.900,070 | 1.900,070 | 1.900,070 | 1.900,070 | -0,89% |
22.05.2024 | 1.917,130 | 1.917,130 | 1.917,130 | 1.917,130 | 0,94% |
21.05.2024 | 1.899,290 | 1.899,290 | 1.899,290 | 1.899,290 | 0,58% |
17.05.2024 | 1.888,250 | 1.888,250 | 1.888,250 | 1.888,250 | 0,62% |
16.05.2024 | 1.876,620 | 1.876,620 | 1.876,620 | 1.876,620 | -0,35% |
15.05.2024 | 1.883,150 | 1.883,150 | 1.883,150 | 1.883,150 | 0,95% |
14.05.2024 | 1.865,490 | 1.865,490 | 1.865,490 | 1.865,490 | 0,41% |
13.05.2024 | 1.857,880 | 1.857,880 | 1.857,880 | 1.857,880 | 0,07% |
10.05.2024 | 1.856,640 | 1.856,640 | 1.856,640 | 1.856,640 | 0,47% |
08.05.2024 | 1.848,010 | 1.848,010 | 1.848,010 | 1.848,010 | -2,33% |
28.05.2024 | 1.892,120 | 1.892,120 | 1.892,120 | 1.892,120 | -0,90% |
24.05.2024 | 1.909,360 | 1.909,360 | 1.909,360 | 1.909,360 | 0,49% |
23.05.2024 | 1.900,070 | 1.900,070 | 1.900,070 | 1.900,070 | -0,89% |
22.05.2024 | 1.917,130 | 1.917,130 | 1.917,130 | 1.917,130 | 0,94% |
21.05.2024 | 1.899,290 | 1.899,290 | 1.899,290 | 1.899,290 | 0,58% |
17.05.2024 | 1.888,250 | 1.888,250 | 1.888,250 | 1.888,250 | 0,62% |
16.05.2024 | 1.876,620 | 1.876,620 | 1.876,620 | 1.876,620 | -0,35% |
15.05.2024 | 1.883,150 | 1.883,150 | 1.883,150 | 1.883,150 | 0,95% |
14.05.2024 | 1.865,490 | 1.865,490 | 1.865,490 | 1.865,490 | 0,41% |
13.05.2024 | 1.857,880 | 1.857,880 | 1.857,880 | 1.857,880 | 0,07% |
10.05.2024 | 1.856,640 | 1.856,640 | 1.856,640 | 1.856,640 | 0,47% |
08.05.2024 | 1.848,010 | 1.848,010 | 1.848,010 | 1.848,010 | -0,11% |
07.05.2024 | 1.850,000 | 1.850,000 | 1.850,000 | 1.850,000 | 0,57% |
06.05.2024 | 1.839,600 | 1.839,600 | 1.839,600 | 1.839,600 | 1,09% |
03.05.2024 | 1.819,800 | 1.819,800 | 1.819,800 | 1.819,800 | -0,09% |
02.05.2024 | 1.821,480 | 1.821,480 | 1.821,480 | 1.821,480 | -0,16% |
30.04.2024 | 1.824,400 | 1.824,400 | 1.824,400 | 1.824,400 | -0,29% |
29.04.2024 | 1.829,790 | 1.829,790 | 1.829,790 | 1.829,790 | 0,20% |
Hoogste: 1.917,130 | Laagste: 1.819,800 | Verschil: 97,330 | Gem.: 1.872,436 | +/- %: 3,611 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren