Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 569,110 | 569,110 | 569,110 | 569,110 | -0,08% |
16.05.2024 | 569,580 | 569,580 | 569,580 | 569,580 | -0,05% |
15.05.2024 | 569,840 | 569,840 | 569,840 | 569,840 | 0,72% |
14.05.2024 | 565,790 | 565,790 | 565,790 | 565,790 | 0,42% |
13.05.2024 | 563,420 | 563,420 | 563,420 | 563,420 | 0,02% |
10.05.2024 | 563,330 | 563,330 | 563,330 | 563,330 | 1,11% |
08.05.2024 | 557,160 | 557,160 | 557,160 | 557,160 | 0,26% |
07.05.2024 | 555,720 | 555,720 | 555,720 | 555,720 | 0,64% |
06.05.2024 | 552,160 | 552,160 | 552,160 | 552,160 | 0,16% |
03.05.2024 | 551,290 | 551,290 | 551,290 | 551,290 | 0,89% |
02.05.2024 | 546,410 | 546,410 | 546,410 | 546,410 | -0,09% |
30.04.2024 | 546,880 | 546,880 | 546,880 | 546,880 | -3,91% |
17.05.2024 | 569,110 | 569,110 | 569,110 | 569,110 | -0,08% |
16.05.2024 | 569,580 | 569,580 | 569,580 | 569,580 | -0,05% |
15.05.2024 | 569,840 | 569,840 | 569,840 | 569,840 | 0,72% |
14.05.2024 | 565,790 | 565,790 | 565,790 | 565,790 | 0,42% |
13.05.2024 | 563,420 | 563,420 | 563,420 | 563,420 | 0,02% |
10.05.2024 | 563,330 | 563,330 | 563,330 | 563,330 | 1,11% |
08.05.2024 | 557,160 | 557,160 | 557,160 | 557,160 | 0,26% |
07.05.2024 | 555,720 | 555,720 | 555,720 | 555,720 | 0,64% |
06.05.2024 | 552,160 | 552,160 | 552,160 | 552,160 | 0,16% |
03.05.2024 | 551,290 | 551,290 | 551,290 | 551,290 | 0,89% |
02.05.2024 | 546,410 | 546,410 | 546,410 | 546,410 | -0,09% |
30.04.2024 | 546,880 | 546,880 | 546,880 | 546,880 | -0,48% |
29.04.2024 | 549,510 | 549,510 | 549,510 | 549,510 | 0,36% |
26.04.2024 | 547,560 | 547,560 | 547,560 | 547,560 | 0,95% |
25.04.2024 | 542,430 | 542,430 | 542,430 | 542,430 | -0,54% |
24.04.2024 | 545,370 | 545,370 | 545,370 | 545,370 | -0,48% |
23.04.2024 | 548,000 | 548,000 | 548,000 | 548,000 | 0,73% |
22.04.2024 | 544,040 | 544,040 | 544,040 | 544,040 | 0,61% |
Hoogste: 569,840 | Laagste: 542,430 | Verschil: 27,410 | Gem.: 556,610 | +/- %: 5,248 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren