Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 1.642,600 | 1.642,600 | 1.642,600 | 1.642,600 | 0,51% |
17.05.2024 | 1.634,280 | 1.634,280 | 1.634,280 | 1.634,280 | -0,03% |
16.05.2024 | 1.634,850 | 1.634,850 | 1.634,850 | 1.634,850 | 0,54% |
15.05.2024 | 1.626,130 | 1.626,130 | 1.626,130 | 1.626,130 | 0,20% |
14.05.2024 | 1.622,810 | 1.622,810 | 1.622,810 | 1.622,810 | 0,01% |
13.05.2024 | 1.622,710 | 1.622,710 | 1.622,710 | 1.622,710 | 0,08% |
10.05.2024 | 1.621,380 | 1.621,380 | 1.621,380 | 1.621,380 | -0,21% |
08.05.2024 | 1.624,870 | 1.624,870 | 1.624,870 | 1.624,870 | -0,48% |
07.05.2024 | 1.632,680 | 1.632,680 | 1.632,680 | 1.632,680 | -0,15% |
06.05.2024 | 1.635,100 | 1.635,100 | 1.635,100 | 1.635,100 | -0,32% |
03.05.2024 | 1.640,340 | 1.640,340 | 1.640,340 | 1.640,340 | 0,42% |
02.05.2024 | 1.633,510 | 1.633,510 | 1.633,510 | 1.633,510 | -0,55% |
21.05.2024 | 1.642,600 | 1.642,600 | 1.642,600 | 1.642,600 | 0,51% |
17.05.2024 | 1.634,280 | 1.634,280 | 1.634,280 | 1.634,280 | -0,03% |
16.05.2024 | 1.634,850 | 1.634,850 | 1.634,850 | 1.634,850 | 0,54% |
15.05.2024 | 1.626,130 | 1.626,130 | 1.626,130 | 1.626,130 | 0,20% |
14.05.2024 | 1.622,810 | 1.622,810 | 1.622,810 | 1.622,810 | 0,01% |
13.05.2024 | 1.622,710 | 1.622,710 | 1.622,710 | 1.622,710 | 0,08% |
10.05.2024 | 1.621,380 | 1.621,380 | 1.621,380 | 1.621,380 | -0,21% |
08.05.2024 | 1.624,870 | 1.624,870 | 1.624,870 | 1.624,870 | -0,48% |
07.05.2024 | 1.632,680 | 1.632,680 | 1.632,680 | 1.632,680 | -0,15% |
06.05.2024 | 1.635,100 | 1.635,100 | 1.635,100 | 1.635,100 | -0,32% |
03.05.2024 | 1.640,340 | 1.640,340 | 1.640,340 | 1.640,340 | 0,42% |
02.05.2024 | 1.633,510 | 1.633,510 | 1.633,510 | 1.633,510 | 1,33% |
30.04.2024 | 1.612,040 | 1.612,040 | 1.612,040 | 1.612,040 | 0,17% |
29.04.2024 | 1.609,300 | 1.609,300 | 1.609,300 | 1.609,300 | 0,32% |
26.04.2024 | 1.604,200 | 1.604,200 | 1.604,200 | 1.604,200 | -1,33% |
25.04.2024 | 1.625,790 | 1.625,790 | 1.625,790 | 1.625,790 | -1,54% |
24.04.2024 | 1.651,240 | 1.651,240 | 1.651,240 | 1.651,240 | 0,19% |
23.04.2024 | 1.648,110 | 1.648,110 | 1.648,110 | 1.648,110 | -0,38% |
Hoogste: 1.651,240 | Laagste: 1.604,200 | Verschil: 47,040 | Gem.: 1.629,773 | +/- %: -0,716 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren