Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.070,170 | 1.070,170 | 1.070,170 | 1.070,170 | -0,06% |
15.05.2024 | 1.070,850 | 1.070,850 | 1.070,850 | 1.070,850 | 0,34% |
14.05.2024 | 1.067,240 | 1.067,240 | 1.067,240 | 1.067,240 | -0,06% |
13.05.2024 | 1.067,850 | 1.067,850 | 1.067,850 | 1.067,850 | 0,00% |
10.05.2024 | 1.067,830 | 1.067,830 | 1.067,830 | 1.067,830 | -0,18% |
08.05.2024 | 1.069,740 | 1.069,740 | 1.069,740 | 1.069,740 | -0,08% |
07.05.2024 | 1.070,620 | 1.070,620 | 1.070,620 | 1.070,620 | 0,12% |
06.05.2024 | 1.069,340 | 1.069,340 | 1.069,340 | 1.069,340 | 0,07% |
03.05.2024 | 1.068,590 | 1.068,590 | 1.068,590 | 1.068,590 | 0,18% |
02.05.2024 | 1.066,640 | 1.066,640 | 1.066,640 | 1.066,640 | -0,19% |
30.04.2024 | 1.068,650 | 1.068,650 | 1.068,650 | 1.068,650 | -0,22% |
29.04.2024 | 1.071,050 | 1.071,050 | 1.071,050 | 1.071,050 | 0,08% |
16.05.2024 | 1.070,170 | 1.070,170 | 1.070,170 | 1.070,170 | -0,06% |
15.05.2024 | 1.070,850 | 1.070,850 | 1.070,850 | 1.070,850 | 0,34% |
14.05.2024 | 1.067,240 | 1.067,240 | 1.067,240 | 1.067,240 | -0,06% |
13.05.2024 | 1.067,850 | 1.067,850 | 1.067,850 | 1.067,850 | 0,00% |
10.05.2024 | 1.067,830 | 1.067,830 | 1.067,830 | 1.067,830 | -0,18% |
08.05.2024 | 1.069,740 | 1.069,740 | 1.069,740 | 1.069,740 | -0,08% |
07.05.2024 | 1.070,620 | 1.070,620 | 1.070,620 | 1.070,620 | 0,12% |
06.05.2024 | 1.069,340 | 1.069,340 | 1.069,340 | 1.069,340 | 0,07% |
03.05.2024 | 1.068,590 | 1.068,590 | 1.068,590 | 1.068,590 | 0,18% |
02.05.2024 | 1.066,640 | 1.066,640 | 1.066,640 | 1.066,640 | -0,19% |
30.04.2024 | 1.068,650 | 1.068,650 | 1.068,650 | 1.068,650 | -0,22% |
29.04.2024 | 1.071,050 | 1.071,050 | 1.071,050 | 1.071,050 | 0,25% |
26.04.2024 | 1.068,400 | 1.068,400 | 1.068,400 | 1.068,400 | 0,37% |
25.04.2024 | 1.064,440 | 1.064,440 | 1.064,440 | 1.064,440 | -0,09% |
24.04.2024 | 1.065,350 | 1.065,350 | 1.065,350 | 1.065,350 | -0,25% |
23.04.2024 | 1.067,970 | 1.067,970 | 1.067,970 | 1.067,970 | 0,09% |
22.04.2024 | 1.067,040 | 1.067,040 | 1.067,040 | 1.067,040 | 0,14% |
19.04.2024 | 1.065,510 | 1.065,510 | 1.065,510 | 1.065,510 | -0,10% |
Hoogste: 1.071,050 | Laagste: 1.064,440 | Verschil: 6,610 | Gem.: 1.068,528 | +/- %: 0,336 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren