Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.06.2024 | 22.099,000 | 22.099,000 | 22.099,000 | 22.099,000 | 1,65% |
06.06.2024 | 21.740,000 | 21.740,000 | 21.740,000 | 21.740,000 | 0,83% |
05.06.2024 | 21.561,000 | 21.561,000 | 21.561,000 | 21.561,000 | -2,41% |
04.06.2024 | 22.093,000 | 22.093,000 | 22.093,000 | 22.093,000 | -3,29% |
03.06.2024 | 22.845,000 | 22.845,000 | 22.845,000 | 22.845,000 | -0,21% |
31.05.2024 | 22.892,000 | 22.892,000 | 22.892,000 | 22.892,000 | -1,81% |
30.05.2024 | 23.314,000 | 23.314,000 | 23.314,000 | 23.314,000 | -0,32% |
29.05.2024 | 23.390,000 | 23.390,000 | 23.390,000 | 23.390,000 | 2,85% |
28.05.2024 | 22.742,000 | 22.742,000 | 22.742,000 | 22.742,000 | 0,04% |
27.05.2024 | 22.732,000 | 22.732,000 | 22.732,000 | 22.732,000 | 0,48% |
24.05.2024 | 22.624,000 | 22.624,000 | 22.624,000 | 22.624,000 | -0,56% |
23.05.2024 | 22.751,000 | 22.751,000 | 22.751,000 | 22.751,000 | -1,09% |
22.05.2024 | 23.002,000 | 23.002,000 | 23.002,000 | 23.002,000 | -0,70% |
21.05.2024 | 23.164,000 | 23.164,000 | 23.164,000 | 23.164,000 | 0,75% |
20.05.2024 | 22.991,000 | 22.991,000 | 22.991,000 | 22.991,000 | 0,80% |
17.05.2024 | 22.808,000 | 22.808,000 | 22.808,000 | 22.808,000 | 1,80% |
16.05.2024 | 22.405,000 | 22.405,000 | 22.405,000 | 22.405,000 | -1,19% |
15.05.2024 | 22.675,000 | 22.675,000 | 22.675,000 | 22.675,000 | -0,66% |
14.05.2024 | 22.826,000 | 22.826,000 | 22.826,000 | 22.826,000 | 0,95% |
13.05.2024 | 22.612,000 | 22.612,000 | 22.612,000 | 22.612,000 | -0,46% |
10.05.2024 | 22.716,000 | 22.716,000 | 22.716,000 | 22.716,000 | -0,13% |
09.05.2024 | 22.746,000 | 22.746,000 | 22.746,000 | 22.746,000 | 0,75% |
08.05.2024 | 22.577,000 | 22.577,000 | 22.577,000 | 22.577,000 | 1,04% |
Hoogste: 23.390,000 | Laagste: 21.561,000 | Verschil: 1.829,000 | Gem.: 22.665,435 | +/- %: -1,101 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren