Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 1.166,520 | 1.166,520 | 1.166,520 | 1.166,520 | 1,79% |
16.05.2024 | 1.146,010 | 1.146,010 | 1.146,010 | 1.146,010 | 1,73% |
14.05.2024 | 1.126,470 | 1.126,470 | 1.126,470 | 1.126,470 | -0,14% |
13.05.2024 | 1.128,080 | 1.128,080 | 1.128,080 | 1.128,080 | 0,05% |
10.05.2024 | 1.127,480 | 1.127,480 | 1.127,480 | 1.127,480 | 3,85% |
08.05.2024 | 1.085,630 | 1.085,630 | 1.085,630 | 1.085,630 | -2,28% |
07.05.2024 | 1.110,960 | 1.110,960 | 1.110,960 | 1.110,960 | -0,07% |
06.05.2024 | 1.111,710 | 1.111,710 | 1.111,710 | 1.111,710 | 4,55% |
30.04.2024 | 1.063,330 | 1.063,330 | 1.063,330 | 1.063,330 | 0,14% |
29.04.2024 | 1.061,890 | 1.061,890 | 1.061,890 | 1.061,890 | 1,48% |
26.04.2024 | 1.046,390 | 1.046,390 | 1.046,390 | 1.046,390 | 2,31% |
25.04.2024 | 1.022,740 | 1.022,740 | 1.022,740 | 1.022,740 | 1,24% |
24.04.2024 | 1.010,230 | 1.010,230 | 1.010,230 | 1.010,230 | -13,40% |
17.05.2024 | 1.166,520 | 1.166,520 | 1.166,520 | 1.166,520 | 1,79% |
16.05.2024 | 1.146,010 | 1.146,010 | 1.146,010 | 1.146,010 | 1,73% |
14.05.2024 | 1.126,470 | 1.126,470 | 1.126,470 | 1.126,470 | -0,14% |
13.05.2024 | 1.128,080 | 1.128,080 | 1.128,080 | 1.128,080 | 0,05% |
10.05.2024 | 1.127,480 | 1.127,480 | 1.127,480 | 1.127,480 | 3,85% |
08.05.2024 | 1.085,630 | 1.085,630 | 1.085,630 | 1.085,630 | -2,28% |
07.05.2024 | 1.110,960 | 1.110,960 | 1.110,960 | 1.110,960 | -0,07% |
06.05.2024 | 1.111,710 | 1.111,710 | 1.111,710 | 1.111,710 | 4,55% |
30.04.2024 | 1.063,330 | 1.063,330 | 1.063,330 | 1.063,330 | 0,14% |
29.04.2024 | 1.061,890 | 1.061,890 | 1.061,890 | 1.061,890 | 1,48% |
26.04.2024 | 1.046,390 | 1.046,390 | 1.046,390 | 1.046,390 | 2,31% |
25.04.2024 | 1.022,740 | 1.022,740 | 1.022,740 | 1.022,740 | 1,24% |
24.04.2024 | 1.010,230 | 1.010,230 | 1.010,230 | 1.010,230 | 1,58% |
23.04.2024 | 994,560 | 994,560 | 994,560 | 994,560 | 1,91% |
22.04.2024 | 975,900 | 975,900 | 975,900 | 975,900 | 1,70% |
19.04.2024 | 959,560 | 959,560 | 959,560 | 959,560 | -0,40% |
18.04.2024 | 963,400 | 963,400 | 963,400 | 963,400 | 0,66% |
Hoogste: 1.166,520 | Laagste: 959,560 | Verschil: 206,960 | Gem.: 1.076,943 | +/- %: 21,882 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren