Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.794,290 | 1.794,290 | 1.794,290 | 1.794,290 | -0,08% |
15.05.2024 | 1.795,790 | 1.795,790 | 1.795,790 | 1.795,790 | 0,66% |
14.05.2024 | 1.783,970 | 1.783,970 | 1.783,970 | 1.783,970 | 0,10% |
13.05.2024 | 1.782,120 | 1.782,120 | 1.782,120 | 1.782,120 | -0,08% |
10.05.2024 | 1.783,520 | 1.783,520 | 1.783,520 | 1.783,520 | -0,10% |
07.05.2024 | 1.785,240 | 1.785,240 | 1.785,240 | 1.785,240 | 0,60% |
06.05.2024 | 1.774,620 | 1.774,620 | 1.774,620 | 1.774,620 | 0,33% |
03.05.2024 | 1.768,720 | 1.768,720 | 1.768,720 | 1.768,720 | 0,29% |
02.05.2024 | 1.763,680 | 1.763,680 | 1.763,680 | 1.763,680 | 0,37% |
30.04.2024 | 1.757,250 | 1.757,250 | 1.757,250 | 1.757,250 | -0,57% |
29.04.2024 | 1.767,310 | 1.767,310 | 1.767,310 | 1.767,310 | 0,07% |
26.04.2024 | 1.766,070 | 1.766,070 | 1.766,070 | 1.766,070 | 0,33% |
25.04.2024 | 1.760,340 | 1.760,340 | 1.760,340 | 1.760,340 | -1,89% |
16.05.2024 | 1.794,290 | 1.794,290 | 1.794,290 | 1.794,290 | -0,08% |
15.05.2024 | 1.795,790 | 1.795,790 | 1.795,790 | 1.795,790 | 0,66% |
14.05.2024 | 1.783,970 | 1.783,970 | 1.783,970 | 1.783,970 | 0,10% |
13.05.2024 | 1.782,120 | 1.782,120 | 1.782,120 | 1.782,120 | -0,08% |
10.05.2024 | 1.783,520 | 1.783,520 | 1.783,520 | 1.783,520 | -0,10% |
07.05.2024 | 1.785,240 | 1.785,240 | 1.785,240 | 1.785,240 | 0,60% |
06.05.2024 | 1.774,620 | 1.774,620 | 1.774,620 | 1.774,620 | 0,33% |
03.05.2024 | 1.768,720 | 1.768,720 | 1.768,720 | 1.768,720 | 0,29% |
02.05.2024 | 1.763,680 | 1.763,680 | 1.763,680 | 1.763,680 | 0,37% |
30.04.2024 | 1.757,250 | 1.757,250 | 1.757,250 | 1.757,250 | -0,57% |
29.04.2024 | 1.767,310 | 1.767,310 | 1.767,310 | 1.767,310 | 0,07% |
26.04.2024 | 1.766,070 | 1.766,070 | 1.766,070 | 1.766,070 | 0,33% |
25.04.2024 | 1.760,340 | 1.760,340 | 1.760,340 | 1.760,340 | -0,01% |
24.04.2024 | 1.760,430 | 1.760,430 | 1.760,430 | 1.760,430 | -0,32% |
23.04.2024 | 1.766,080 | 1.766,080 | 1.766,080 | 1.766,080 | 0,58% |
22.04.2024 | 1.755,960 | 1.755,960 | 1.755,960 | 1.755,960 | 0,53% |
19.04.2024 | 1.746,670 | 1.746,670 | 1.746,670 | 1.746,670 | -0,40% |
Hoogste: 1.795,790 | Laagste: 1.746,670 | Verschil: 49,120 | Gem.: 1.773,166 | +/- %: 2,315 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren