Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 56.588,000 | 56.588,000 | 56.588,000 | 56.588,000 | -1,35% |
30.05.2024 | 57.365,000 | 57.365,000 | 57.365,000 | 57.365,000 | -0,19% |
29.05.2024 | 57.472,000 | 57.472,000 | 57.472,000 | 57.472,000 | -0,48% |
28.05.2024 | 57.750,000 | 57.750,000 | 57.750,000 | 57.750,000 | 0,97% |
27.05.2024 | 57.193,000 | 57.193,000 | 57.193,000 | 57.193,000 | -0,84% |
24.05.2024 | 57.675,000 | 57.675,000 | 57.675,000 | 57.675,000 | -0,51% |
23.05.2024 | 57.971,000 | 57.971,000 | 57.971,000 | 57.971,000 | -0,62% |
22.05.2024 | 58.335,000 | 58.335,000 | 58.335,000 | 58.335,000 | -0,05% |
21.05.2024 | 58.365,000 | 58.365,000 | 58.365,000 | 58.365,000 | 0,02% |
20.05.2024 | 58.355,000 | 58.355,000 | 58.355,000 | 58.355,000 | 0,29% |
17.05.2024 | 58.185,000 | 58.185,000 | 58.185,000 | 58.185,000 | 0,40% |
16.05.2024 | 57.955,000 | 57.955,000 | 57.955,000 | 57.955,000 | -0,78% |
15.05.2024 | 58.412,000 | 58.412,000 | 58.412,000 | 58.412,000 | 0,20% |
14.05.2024 | 58.296,000 | 58.296,000 | 58.296,000 | 58.296,000 | -0,01% |
13.05.2024 | 58.299,000 | 58.299,000 | 58.299,000 | 58.299,000 | -0,03% |
10.05.2024 | 58.316,000 | 58.316,000 | 58.316,000 | 58.316,000 | 0,37% |
09.05.2024 | 58.102,000 | 58.102,000 | 58.102,000 | 58.102,000 | -0,11% |
08.05.2024 | 58.164,000 | 58.164,000 | 58.164,000 | 58.164,000 | 0,27% |
07.05.2024 | 58.005,000 | 58.005,000 | 58.005,000 | 58.005,000 | -0,26% |
02.05.2024 | 58.155,000 | 58.155,000 | 58.155,000 | 58.155,000 | 0,18% |
Hoogste: 58.412,000 | Laagste: 56.588,000 | Verschil: 1.824,000 | Gem.: 57.947,900 | +/- %: -2,524 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren