Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 9.275,000 | 9.275,000 | 9.275,000 | 9.275,000 | 0,91% |
16.05.2024 | 9.191,000 | 9.191,000 | 9.191,000 | 9.191,000 | -0,81% |
15.05.2024 | 9.266,000 | 9.266,000 | 9.266,000 | 9.266,000 | 0,34% |
14.05.2024 | 9.235,000 | 9.235,000 | 9.235,000 | 9.235,000 | 0,36% |
13.05.2024 | 9.202,000 | 9.202,000 | 9.202,000 | 9.202,000 | -0,04% |
10.05.2024 | 9.206,000 | 9.206,000 | 9.206,000 | 9.206,000 | 0,03% |
09.05.2024 | 9.203,000 | 9.203,000 | 9.203,000 | 9.203,000 | 0,21% |
08.05.2024 | 9.184,000 | 9.184,000 | 9.184,000 | 9.184,000 | 0,67% |
07.05.2024 | 9.123,000 | 9.123,000 | 9.123,000 | 9.123,000 | -0,11% |
02.05.2024 | 9.133,000 | 9.133,000 | 9.133,000 | 9.133,000 | -0,77% |
01.05.2024 | 9.204,000 | 9.204,000 | 9.204,000 | 9.204,000 | 0,13% |
30.04.2024 | 9.192,000 | 9.192,000 | 9.192,000 | 9.192,000 | 1,38% |
26.04.2024 | 9.067,000 | 9.067,000 | 9.067,000 | 9.067,000 | -2,24% |
17.05.2024 | 9.275,000 | 9.275,000 | 9.275,000 | 9.275,000 | 0,91% |
16.05.2024 | 9.191,000 | 9.191,000 | 9.191,000 | 9.191,000 | -0,81% |
15.05.2024 | 9.266,000 | 9.266,000 | 9.266,000 | 9.266,000 | 0,34% |
14.05.2024 | 9.235,000 | 9.235,000 | 9.235,000 | 9.235,000 | 0,36% |
13.05.2024 | 9.202,000 | 9.202,000 | 9.202,000 | 9.202,000 | -0,04% |
10.05.2024 | 9.206,000 | 9.206,000 | 9.206,000 | 9.206,000 | 0,03% |
09.05.2024 | 9.203,000 | 9.203,000 | 9.203,000 | 9.203,000 | 0,21% |
08.05.2024 | 9.184,000 | 9.184,000 | 9.184,000 | 9.184,000 | 0,67% |
07.05.2024 | 9.123,000 | 9.123,000 | 9.123,000 | 9.123,000 | -0,11% |
02.05.2024 | 9.133,000 | 9.133,000 | 9.133,000 | 9.133,000 | -0,77% |
01.05.2024 | 9.204,000 | 9.204,000 | 9.204,000 | 9.204,000 | 0,13% |
30.04.2024 | 9.192,000 | 9.192,000 | 9.192,000 | 9.192,000 | 1,38% |
26.04.2024 | 9.067,000 | 9.067,000 | 9.067,000 | 9.067,000 | -0,09% |
25.04.2024 | 9.075,000 | 9.075,000 | 9.075,000 | 9.075,000 | 0,11% |
24.04.2024 | 9.065,000 | 9.065,000 | 9.065,000 | 9.065,000 | 0,31% |
23.04.2024 | 9.037,000 | 9.037,000 | 9.037,000 | 9.037,000 | 0,11% |
22.04.2024 | 9.027,000 | 9.027,000 | 9.027,000 | 9.027,000 | 0,14% |
Hoogste: 9.275,000 | Laagste: 9.027,000 | Verschil: 248,000 | Gem.: 9.172,200 | +/- %: 2,895 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren