Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 13.300,000 | 13.300,000 | 13.300,000 | 13.300,000 | 0,15% |
15.05.2024 | 13.280,000 | 13.280,000 | 13.280,000 | 13.280,000 | 0,66% |
14.05.2024 | 13.193,000 | 13.193,000 | 13.193,000 | 13.193,000 | 0,23% |
13.05.2024 | 13.163,000 | 13.163,000 | 13.163,000 | 13.163,000 | 0,00% |
10.05.2024 | 13.163,000 | 13.163,000 | 13.163,000 | 13.163,000 | 0,34% |
08.05.2024 | 13.119,000 | 13.119,000 | 13.119,000 | 13.119,000 | 0,09% |
07.05.2024 | 13.107,000 | 13.107,000 | 13.107,000 | 13.107,000 | 0,33% |
06.05.2024 | 13.064,000 | 13.064,000 | 13.064,000 | 13.064,000 | 0,83% |
03.05.2024 | 12.957,000 | 12.957,000 | 12.957,000 | 12.957,000 | 0,60% |
02.05.2024 | 12.880,000 | 12.880,000 | 12.880,000 | 12.880,000 | -0,05% |
30.04.2024 | 12.886,000 | 12.886,000 | 12.886,000 | 12.886,000 | -0,56% |
29.04.2024 | 12.959,000 | 12.959,000 | 12.959,000 | 12.959,000 | 0,32% |
26.04.2024 | 12.918,000 | 12.918,000 | 12.918,000 | 12.918,000 | -2,87% |
16.05.2024 | 13.300,000 | 13.300,000 | 13.300,000 | 13.300,000 | 0,15% |
15.05.2024 | 13.280,000 | 13.280,000 | 13.280,000 | 13.280,000 | 0,66% |
14.05.2024 | 13.193,000 | 13.193,000 | 13.193,000 | 13.193,000 | 0,23% |
13.05.2024 | 13.163,000 | 13.163,000 | 13.163,000 | 13.163,000 | 0,00% |
10.05.2024 | 13.163,000 | 13.163,000 | 13.163,000 | 13.163,000 | 0,34% |
08.05.2024 | 13.119,000 | 13.119,000 | 13.119,000 | 13.119,000 | 0,09% |
07.05.2024 | 13.107,000 | 13.107,000 | 13.107,000 | 13.107,000 | 0,33% |
06.05.2024 | 13.064,000 | 13.064,000 | 13.064,000 | 13.064,000 | 0,83% |
03.05.2024 | 12.957,000 | 12.957,000 | 12.957,000 | 12.957,000 | 0,60% |
02.05.2024 | 12.880,000 | 12.880,000 | 12.880,000 | 12.880,000 | -0,05% |
30.04.2024 | 12.886,000 | 12.886,000 | 12.886,000 | 12.886,000 | -0,56% |
29.04.2024 | 12.959,000 | 12.959,000 | 12.959,000 | 12.959,000 | 0,32% |
26.04.2024 | 12.918,000 | 12.918,000 | 12.918,000 | 12.918,000 | 0,69% |
25.04.2024 | 12.830,000 | 12.830,000 | 12.830,000 | 12.830,000 | -0,44% |
24.04.2024 | 12.887,000 | 12.887,000 | 12.887,000 | 12.887,000 | 0,29% |
23.04.2024 | 12.850,000 | 12.850,000 | 12.850,000 | 12.850,000 | 0,90% |
22.04.2024 | 12.735,000 | 12.735,000 | 12.735,000 | 12.735,000 | 0,61% |
Hoogste: 13.300,000 | Laagste: 12.735,000 | Verschil: 565,000 | Gem.: 13.042,667 | +/- %: 5,072 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren