Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 2.564,140 | 2.564,140 | 2.564,140 | 2.564,140 | -0,15% |
23.05.2024 | 2.567,970 | 2.567,970 | 2.567,970 | 2.567,970 | -0,16% |
16.05.2024 | 2.572,100 | 2.572,100 | 2.572,100 | 2.572,100 | 0,33% |
07.05.2024 | 2.563,730 | 2.563,730 | 2.563,730 | 2.563,730 | 0,73% |
02.05.2024 | 2.545,140 | 2.545,140 | 2.545,140 | 2.545,140 | 0,37% |
25.04.2024 | 2.535,720 | 2.535,720 | 2.535,720 | 2.535,720 | -0,03% |
18.04.2024 | 2.536,450 | 2.536,450 | 2.536,450 | 2.536,450 | -0,09% |
11.04.2024 | 2.538,850 | 2.538,850 | 2.538,850 | 2.538,850 | -0,18% |
04.04.2024 | 2.543,520 | 2.543,520 | 2.543,520 | 2.543,520 | -0,01% |
27.03.2024 | 2.543,660 | 2.543,660 | 2.543,660 | 2.543,660 | 0,23% |
21.03.2024 | 2.537,750 | 2.537,750 | 2.537,750 | 2.537,750 | 0,04% |
14.03.2024 | 2.536,800 | 2.536,800 | 2.536,800 | 2.536,800 | 0,48% |
07.03.2024 | 2.524,720 | 2.524,720 | 2.524,720 | 2.524,720 | 0,41% |
29.02.2024 | 2.514,520 | 2.514,520 | 2.514,520 | 2.514,520 | -0,12% |
22.02.2024 | 2.517,650 | 2.517,650 | 2.517,650 | 2.517,650 | 0,05% |
15.02.2024 | 2.516,300 | 2.516,300 | 2.516,300 | 2.516,300 | 0,03% |
08.02.2024 | 2.515,530 | 2.515,530 | 2.515,530 | 2.515,530 | -0,66% |
01.02.2024 | 2.532,150 | 2.532,150 | 2.532,150 | 2.532,150 | 0,37% |
25.01.2024 | 2.522,840 | 2.522,840 | 2.522,840 | 2.522,840 | 0,41% |
18.01.2024 | 2.512,500 | 2.512,500 | 2.512,500 | 2.512,500 | -0,37% |
11.01.2024 | 2.521,710 | 2.521,710 | 2.521,710 | 2.521,710 | 0,50% |
04.01.2024 | 2.509,260 | 2.509,260 | 2.509,260 | 2.509,260 | 0,26% |
28.12.2023 | 2.502,780 | 2.502,780 | 2.502,780 | 2.502,780 | -0,09% |
21.12.2023 | 2.505,030 | 2.505,030 | 2.505,030 | 2.505,030 | 0,46% |
14.12.2023 | 2.493,460 | 2.493,460 | 2.493,460 | 2.493,460 | -2,76% |
30.05.2024 | 2.564,140 | 2.564,140 | 2.564,140 | 2.564,140 | -0,15% |
23.05.2024 | 2.567,970 | 2.567,970 | 2.567,970 | 2.567,970 | -0,16% |
16.05.2024 | 2.572,100 | 2.572,100 | 2.572,100 | 2.572,100 | 0,33% |
07.05.2024 | 2.563,730 | 2.563,730 | 2.563,730 | 2.563,730 | 0,73% |
02.05.2024 | 2.545,140 | 2.545,140 | 2.545,140 | 2.545,140 | 0,37% |
Hoogste: 2.572,100 | Laagste: 2.493,460 | Verschil: 78,640 | Gem.: 2.536,245 | +/- %: 1,121 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren