Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 1,306 | 1,306 | 1,306 | 1,306 | 0,08% |
17.05.2024 | 1,305 | 1,305 | 1,305 | 1,305 | -0,31% |
16.05.2024 | 1,309 | 1,309 | 1,309 | 1,309 | 1,47% |
15.05.2024 | 1,290 | 1,290 | 1,290 | 1,290 | -0,15% |
14.05.2024 | 1,292 | 1,292 | 1,292 | 1,292 | -0,54% |
13.05.2024 | 1,299 | 1,299 | 1,299 | 1,299 | -0,31% |
10.05.2024 | 1,303 | 1,303 | 1,303 | 1,303 | 0,77% |
09.05.2024 | 1,293 | 1,293 | 1,293 | 1,293 | 0,00% |
08.05.2024 | 1,293 | 1,293 | 1,293 | 1,293 | -0,84% |
07.05.2024 | 1,304 | 1,304 | 1,304 | 1,304 | 1,09% |
02.05.2024 | 1,290 | 1,290 | 1,290 | 1,290 | 0,86% |
30.04.2024 | 1,279 | 1,279 | 1,279 | 1,279 | 1,19% |
26.04.2024 | 1,264 | 1,264 | 1,264 | 1,264 | -3,22% |
20.05.2024 | 1,306 | 1,306 | 1,306 | 1,306 | 0,08% |
17.05.2024 | 1,305 | 1,305 | 1,305 | 1,305 | -0,31% |
16.05.2024 | 1,309 | 1,309 | 1,309 | 1,309 | 1,47% |
15.05.2024 | 1,290 | 1,290 | 1,290 | 1,290 | -0,15% |
14.05.2024 | 1,292 | 1,292 | 1,292 | 1,292 | -0,54% |
13.05.2024 | 1,299 | 1,299 | 1,299 | 1,299 | -0,31% |
10.05.2024 | 1,303 | 1,303 | 1,303 | 1,303 | 0,77% |
09.05.2024 | 1,293 | 1,293 | 1,293 | 1,293 | 0,00% |
08.05.2024 | 1,293 | 1,293 | 1,293 | 1,293 | -0,84% |
07.05.2024 | 1,304 | 1,304 | 1,304 | 1,304 | 1,09% |
02.05.2024 | 1,290 | 1,290 | 1,290 | 1,290 | 0,86% |
30.04.2024 | 1,279 | 1,279 | 1,279 | 1,279 | 1,19% |
26.04.2024 | 1,264 | 1,264 | 1,264 | 1,264 | 0,32% |
25.04.2024 | 1,260 | 1,260 | 1,260 | 1,260 | -0,55% |
24.04.2024 | 1,267 | 1,267 | 1,267 | 1,267 | 0,32% |
23.04.2024 | 1,263 | 1,263 | 1,263 | 1,263 | 0,80% |
22.04.2024 | 1,253 | 1,253 | 1,253 | 1,253 | 1,29% |
Hoogste: 1,309 | Laagste: 1,253 | Verschil: 0,056 | Gem.: 1,290 | +/- %: 5,578 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren