Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 24,290 | 24,290 | 24,290 | 24,290 | -0,21% |
09.05.2024 | 24,342 | 24,342 | 24,342 | 24,342 | 0,63% |
08.05.2024 | 24,191 | 24,191 | 24,191 | 24,191 | -0,44% |
07.05.2024 | 24,298 | 24,298 | 24,298 | 24,298 | 0,81% |
02.05.2024 | 24,104 | 24,104 | 24,104 | 24,104 | -0,51% |
30.04.2024 | 24,228 | 24,228 | 24,228 | 24,228 | 1,74% |
26.04.2024 | 23,815 | 23,815 | 23,815 | 23,815 | 0,58% |
25.04.2024 | 23,676 | 23,676 | 23,676 | 23,676 | -1,14% |
24.04.2024 | 23,949 | 23,949 | 23,949 | 23,949 | 0,92% |
23.04.2024 | 23,731 | 23,731 | 23,731 | 23,731 | -0,02% |
22.04.2024 | 23,736 | 23,736 | 23,736 | 23,736 | 1,37% |
19.04.2024 | 23,414 | 23,414 | 23,414 | 23,414 | -1,94% |
18.04.2024 | 23,878 | 23,878 | 23,878 | 23,878 | 0,99% |
17.04.2024 | 23,643 | 23,643 | 23,643 | 23,643 | -3,10% |
11.04.2024 | 24,399 | 24,399 | 24,399 | 24,399 | 0,62% |
09.04.2024 | 24,249 | 24,249 | 24,249 | 24,249 | -0,17% |
10.05.2024 | 24,290 | 24,290 | 24,290 | 24,290 | -0,21% |
09.05.2024 | 24,342 | 24,342 | 24,342 | 24,342 | 0,63% |
08.05.2024 | 24,191 | 24,191 | 24,191 | 24,191 | -0,44% |
07.05.2024 | 24,298 | 24,298 | 24,298 | 24,298 | 0,81% |
02.05.2024 | 24,104 | 24,104 | 24,104 | 24,104 | -0,51% |
30.04.2024 | 24,228 | 24,228 | 24,228 | 24,228 | 1,74% |
26.04.2024 | 23,815 | 23,815 | 23,815 | 23,815 | 0,58% |
25.04.2024 | 23,676 | 23,676 | 23,676 | 23,676 | -1,14% |
24.04.2024 | 23,949 | 23,949 | 23,949 | 23,949 | 0,92% |
23.04.2024 | 23,731 | 23,731 | 23,731 | 23,731 | -0,02% |
22.04.2024 | 23,736 | 23,736 | 23,736 | 23,736 | 1,37% |
19.04.2024 | 23,414 | 23,414 | 23,414 | 23,414 | -1,94% |
18.04.2024 | 23,878 | 23,878 | 23,878 | 23,878 | 0,99% |
17.04.2024 | 23,643 | 23,643 | 23,643 | 23,643 | -3,10% |
Hoogste: 24,399 | Laagste: 23,414 | Verschil: 0,985 | Gem.: 23,974 | +/- %: -0,448 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren