Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.06.2024 | 1.762,433 | 1.762,433 | 1.762,433 | 1.762,433 | 0,02% |
31.05.2024 | 1.762,098 | 1.762,098 | 1.762,098 | 1.762,098 | 0,02% |
30.05.2024 | 1.761,760 | 1.761,760 | 1.761,760 | 1.761,760 | 0,02% |
29.05.2024 | 1.761,435 | 1.761,435 | 1.761,435 | 1.761,435 | 0,02% |
28.05.2024 | 1.761,095 | 1.761,095 | 1.761,095 | 1.761,095 | 0,02% |
27.05.2024 | 1.760,757 | 1.760,757 | 1.760,757 | 1.760,757 | 0,02% |
26.05.2024 | 1.760,422 | 1.760,422 | 1.760,422 | 1.760,422 | 0,02% |
25.05.2024 | 1.760,088 | 1.760,088 | 1.760,088 | 1.760,088 | 0,02% |
24.05.2024 | 1.759,753 | 1.759,753 | 1.759,753 | 1.759,753 | 0,02% |
23.05.2024 | 1.759,415 | 1.759,415 | 1.759,415 | 1.759,415 | 0,02% |
22.05.2024 | 1.759,074 | 1.759,074 | 1.759,074 | 1.759,074 | 0,02% |
21.05.2024 | 1.758,729 | 1.758,729 | 1.758,729 | 1.758,729 | 0,03% |
20.05.2024 | 1.758,177 | 1.758,177 | 1.758,177 | 1.758,177 | 0,02% |
19.05.2024 | 1.757,837 | 1.757,837 | 1.757,837 | 1.757,837 | 0,02% |
18.05.2024 | 1.757,496 | 1.757,496 | 1.757,496 | 1.757,496 | 0,02% |
17.05.2024 | 1.757,155 | 1.757,155 | 1.757,155 | 1.757,155 | 0,02% |
16.05.2024 | 1.756,800 | 1.756,800 | 1.756,800 | 1.756,800 | 0,02% |
15.05.2024 | 1.756,441 | 1.756,441 | 1.756,441 | 1.756,441 | 0,02% |
14.05.2024 | 1.756,052 | 1.756,052 | 1.756,052 | 1.756,052 | 0,02% |
13.05.2024 | 1.755,674 | 1.755,674 | 1.755,674 | 1.755,674 | 0,02% |
12.05.2024 | 1.755,337 | 1.755,337 | 1.755,337 | 1.755,337 | 0,02% |
11.05.2024 | 1.754,995 | 1.754,995 | 1.754,995 | 1.754,995 | 0,02% |
10.05.2024 | 1.754,652 | 1.754,652 | 1.754,652 | 1.754,652 | 0,02% |
09.05.2024 | 1.754,368 | 1.754,368 | 1.754,368 | 1.754,368 | 0,02% |
08.05.2024 | 1.754,079 | 1.754,079 | 1.754,079 | 1.754,079 | 0,01% |
07.05.2024 | 1.753,849 | 1.753,849 | 1.753,849 | 1.753,849 | 0,02% |
06.05.2024 | 1.753,578 | 1.753,578 | 1.753,578 | 1.753,578 | 0,02% |
05.05.2024 | 1.753,255 | 1.753,255 | 1.753,255 | 1.753,255 | 0,02% |
04.05.2024 | 1.752,923 | 1.752,923 | 1.752,923 | 1.752,923 | 0,02% |
03.05.2024 | 1.752,593 | 1.752,593 | 1.752,593 | 1.752,593 | 0,02% |
02.05.2024 | 1.752,214 | 1.752,214 | 1.752,214 | 1.752,214 | 0,02% |
01.05.2024 | 1.751,823 | 1.751,823 | 1.751,823 | 1.751,823 | 0,02% |
Hoogste: 1.762,433 | Laagste: 1.751,823 | Verschil: 10,611 | Gem.: 1.757,074 | +/- %: 0,625 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren