Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.05.2024 | 1.079,433 | 1.079,433 | 1.079,433 | 1.079,433 | -0,00% |
18.05.2024 | 1.079,438 | 1.079,438 | 1.079,438 | 1.079,438 | -0,00% |
17.05.2024 | 1.079,442 | 1.079,442 | 1.079,442 | 1.079,442 | 0,00% |
16.05.2024 | 1.079,403 | 1.079,403 | 1.079,403 | 1.079,403 | -0,00% |
15.05.2024 | 1.079,411 | 1.079,411 | 1.079,411 | 1.079,411 | 0,01% |
14.05.2024 | 1.079,333 | 1.079,333 | 1.079,333 | 1.079,333 | 0,02% |
13.05.2024 | 1.079,103 | 1.079,103 | 1.079,103 | 1.079,103 | 0,02% |
12.05.2024 | 1.078,899 | 1.078,899 | 1.078,899 | 1.078,899 | 0,02% |
11.05.2024 | 1.078,691 | 1.078,691 | 1.078,691 | 1.078,691 | 0,02% |
10.05.2024 | 1.078,483 | 1.078,483 | 1.078,483 | 1.078,483 | 0,02% |
09.05.2024 | 1.078,311 | 1.078,311 | 1.078,311 | 1.078,311 | -0,00% |
08.05.2024 | 1.078,364 | 1.078,364 | 1.078,364 | 1.078,364 | -0,01% |
07.05.2024 | 1.078,442 | 1.078,442 | 1.078,442 | 1.078,442 | -0,01% |
06.05.2024 | 1.078,507 | 1.078,507 | 1.078,507 | 1.078,507 | -0,01% |
05.05.2024 | 1.078,567 | 1.078,567 | 1.078,567 | 1.078,567 | -0,00% |
04.05.2024 | 1.078,578 | 1.078,578 | 1.078,578 | 1.078,578 | -0,00% |
03.05.2024 | 1.078,589 | 1.078,589 | 1.078,589 | 1.078,589 | 0,00% |
02.05.2024 | 1.078,585 | 1.078,585 | 1.078,585 | 1.078,585 | 0,00% |
01.05.2024 | 1.078,577 | 1.078,577 | 1.078,577 | 1.078,577 | -0,00% |
30.04.2024 | 1.078,587 | 1.078,587 | 1.078,587 | 1.078,587 | -0,00% |
29.04.2024 | 1.078,636 | 1.078,636 | 1.078,636 | 1.078,636 | 0,01% |
28.04.2024 | 1.078,484 | 1.078,484 | 1.078,484 | 1.078,484 | 0,02% |
27.04.2024 | 1.078,282 | 1.078,282 | 1.078,282 | 1.078,282 | 0,02% |
26.04.2024 | 1.078,080 | 1.078,080 | 1.078,080 | 1.078,080 | 0,01% |
25.04.2024 | 1.077,920 | 1.077,920 | 1.077,920 | 1.077,920 | -0,04% |
24.04.2024 | 1.078,327 | 1.078,327 | 1.078,327 | 1.078,327 | -0,43% |
23.04.2024 | 1.083,002 | 1.083,002 | 1.083,002 | 1.083,002 | -0,00% |
22.04.2024 | 1.083,038 | 1.083,038 | 1.083,038 | 1.083,038 | -0,01% |
21.04.2024 | 1.083,154 | 1.083,154 | 1.083,154 | 1.083,154 | -0,00% |
20.04.2024 | 1.083,169 | 1.083,169 | 1.083,169 | 1.083,169 | -0,00% |
19.04.2024 | 1.083,185 | 1.083,185 | 1.083,185 | 1.083,185 | -0,05% |
Hoogste: 1.083,185 | Laagste: 1.077,920 | Verschil: 5,265 | Gem.: 1.079,420 | +/- %: -0,396 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren