Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 6.470,750 | 6.470,750 | 6.470,750 | 6.470,750 | -0,09% |
22.05.2024 | 6.476,810 | 6.476,810 | 6.476,810 | 6.476,810 | -0,15% |
21.05.2024 | 6.486,560 | 6.486,560 | 6.486,560 | 6.486,560 | 0,10% |
20.05.2024 | 6.479,910 | 6.479,910 | 6.479,910 | 6.479,910 | -0,22% |
16.05.2024 | 6.493,980 | 6.493,980 | 6.493,980 | 6.493,980 | -0,00% |
15.05.2024 | 6.494,150 | 6.494,150 | 6.494,150 | 6.494,150 | 0,52% |
14.05.2024 | 6.460,650 | 6.460,650 | 6.460,650 | 6.460,650 | -0,09% |
13.05.2024 | 6.466,320 | 6.466,320 | 6.466,320 | 6.466,320 | 0,05% |
12.05.2024 | 6.462,990 | 6.462,990 | 6.462,990 | 6.462,990 | 0,25% |
09.05.2024 | 6.447,100 | 6.447,100 | 6.447,100 | 6.447,100 | 0,68% |
06.05.2024 | 6.403,590 | 6.403,590 | 6.403,590 | 6.403,590 | 0,36% |
05.05.2024 | 6.380,680 | 6.380,680 | 6.380,680 | 6.380,680 | 0,40% |
02.05.2024 | 6.354,960 | 6.354,960 | 6.354,960 | 6.354,960 | -0,02% |
01.05.2024 | 6.356,190 | 6.356,190 | 6.356,190 | 6.356,190 | -1,77% |
23.05.2024 | 6.470,750 | 6.470,750 | 6.470,750 | 6.470,750 | -0,09% |
22.05.2024 | 6.476,810 | 6.476,810 | 6.476,810 | 6.476,810 | -0,15% |
21.05.2024 | 6.486,560 | 6.486,560 | 6.486,560 | 6.486,560 | 0,10% |
20.05.2024 | 6.479,910 | 6.479,910 | 6.479,910 | 6.479,910 | -0,22% |
16.05.2024 | 6.493,980 | 6.493,980 | 6.493,980 | 6.493,980 | -0,00% |
15.05.2024 | 6.494,150 | 6.494,150 | 6.494,150 | 6.494,150 | 0,52% |
14.05.2024 | 6.460,650 | 6.460,650 | 6.460,650 | 6.460,650 | -0,09% |
13.05.2024 | 6.466,320 | 6.466,320 | 6.466,320 | 6.466,320 | 0,05% |
12.05.2024 | 6.462,990 | 6.462,990 | 6.462,990 | 6.462,990 | 0,25% |
09.05.2024 | 6.447,100 | 6.447,100 | 6.447,100 | 6.447,100 | 0,68% |
06.05.2024 | 6.403,590 | 6.403,590 | 6.403,590 | 6.403,590 | 0,36% |
05.05.2024 | 6.380,680 | 6.380,680 | 6.380,680 | 6.380,680 | 0,40% |
02.05.2024 | 6.354,960 | 6.354,960 | 6.354,960 | 6.354,960 | -0,02% |
01.05.2024 | 6.356,190 | 6.356,190 | 6.356,190 | 6.356,190 | -0,38% |
29.04.2024 | 6.380,140 | 6.380,140 | 6.380,140 | 6.380,140 | 0,12% |
28.04.2024 | 6.372,440 | 6.372,440 | 6.372,440 | 6.372,440 | 0,58% |
Hoogste: 6.494,150 | Laagste: 6.354,960 | Verschil: 139,190 | Gem.: 6.440,729 | +/- %: 2,131 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren