Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 19,390 | 19,390 | 19,390 | 19,390 | -0,82% |
23.05.2024 | 19,550 | 19,550 | 19,550 | 19,550 | -0,91% |
22.05.2024 | 19,730 | 19,730 | 19,730 | 19,730 | 0,41% |
21.05.2024 | 19,650 | 19,650 | 19,650 | 19,650 | -1,55% |
20.05.2024 | 19,960 | 19,960 | 19,960 | 19,960 | -0,15% |
17.05.2024 | 19,990 | 19,990 | 19,990 | 19,990 | 0,50% |
16.05.2024 | 19,890 | 19,890 | 19,890 | 19,890 | 1,64% |
14.05.2024 | 19,570 | 19,570 | 19,570 | 19,570 | 0,05% |
13.05.2024 | 19,560 | 19,560 | 19,560 | 19,560 | 1,35% |
10.05.2024 | 19,300 | 19,300 | 19,300 | 19,300 | 0,73% |
09.05.2024 | 19,160 | 19,160 | 19,160 | 19,160 | 1,16% |
08.05.2024 | 18,940 | 18,940 | 18,940 | 18,940 | -2,32% |
24.05.2024 | 19,390 | 19,390 | 19,390 | 19,390 | -0,82% |
23.05.2024 | 19,550 | 19,550 | 19,550 | 19,550 | -0,91% |
22.05.2024 | 19,730 | 19,730 | 19,730 | 19,730 | 0,41% |
21.05.2024 | 19,650 | 19,650 | 19,650 | 19,650 | -1,55% |
20.05.2024 | 19,960 | 19,960 | 19,960 | 19,960 | -0,15% |
17.05.2024 | 19,990 | 19,990 | 19,990 | 19,990 | 0,50% |
16.05.2024 | 19,890 | 19,890 | 19,890 | 19,890 | 1,64% |
14.05.2024 | 19,570 | 19,570 | 19,570 | 19,570 | 0,05% |
13.05.2024 | 19,560 | 19,560 | 19,560 | 19,560 | 1,35% |
10.05.2024 | 19,300 | 19,300 | 19,300 | 19,300 | 0,73% |
09.05.2024 | 19,160 | 19,160 | 19,160 | 19,160 | 1,16% |
08.05.2024 | 18,940 | 18,940 | 18,940 | 18,940 | -0,42% |
07.05.2024 | 19,020 | 19,020 | 19,020 | 19,020 | -0,31% |
06.05.2024 | 19,080 | 19,080 | 19,080 | 19,080 | 0,90% |
03.05.2024 | 18,910 | 18,910 | 18,910 | 18,910 | 1,29% |
02.05.2024 | 18,670 | 18,670 | 18,670 | 18,670 | 1,85% |
30.04.2024 | 18,330 | 18,330 | 18,330 | 18,330 | -0,60% |
29.04.2024 | 18,440 | 18,440 | 18,440 | 18,440 | 0,44% |
Hoogste: 19,990 | Laagste: 18,330 | Verschil: 1,660 | Gem.: 19,394 | +/- %: 5,610 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren