Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 69.671,000 | 69.671,000 | 69.671,000 | 69.671,000 | 1,38% |
07.05.2024 | 68.720,000 | 68.720,000 | 68.720,000 | 68.720,000 | 1,15% |
06.05.2024 | 67.939,000 | 67.939,000 | 67.939,000 | 67.939,000 | 1,06% |
03.05.2024 | 67.229,000 | 67.229,000 | 67.229,000 | 67.229,000 | 0,07% |
02.05.2024 | 67.184,000 | 67.184,000 | 67.184,000 | 67.184,000 | -2,61% |
30.04.2024 | 68.988,000 | 68.988,000 | 68.988,000 | 68.988,000 | 0,03% |
29.04.2024 | 68.968,000 | 68.968,000 | 68.968,000 | 68.968,000 | 0,11% |
26.04.2024 | 68.895,000 | 68.895,000 | 68.895,000 | 68.895,000 | 1,59% |
25.04.2024 | 67.819,000 | 67.819,000 | 67.819,000 | 67.819,000 | -0,15% |
24.04.2024 | 67.921,000 | 67.921,000 | 67.921,000 | 67.921,000 | -0,30% |
23.04.2024 | 68.128,000 | 68.128,000 | 68.128,000 | 68.128,000 | 1,40% |
22.04.2024 | 67.190,000 | 67.190,000 | 67.190,000 | 67.190,000 | -3,56% |
08.05.2024 | 69.671,000 | 69.671,000 | 69.671,000 | 69.671,000 | 1,38% |
07.05.2024 | 68.720,000 | 68.720,000 | 68.720,000 | 68.720,000 | 1,15% |
06.05.2024 | 67.939,000 | 67.939,000 | 67.939,000 | 67.939,000 | 1,06% |
03.05.2024 | 67.229,000 | 67.229,000 | 67.229,000 | 67.229,000 | 0,07% |
02.05.2024 | 67.184,000 | 67.184,000 | 67.184,000 | 67.184,000 | -2,61% |
30.04.2024 | 68.988,000 | 68.988,000 | 68.988,000 | 68.988,000 | 0,03% |
29.04.2024 | 68.968,000 | 68.968,000 | 68.968,000 | 68.968,000 | 0,11% |
26.04.2024 | 68.895,000 | 68.895,000 | 68.895,000 | 68.895,000 | 1,59% |
25.04.2024 | 67.819,000 | 67.819,000 | 67.819,000 | 67.819,000 | -0,15% |
24.04.2024 | 67.921,000 | 67.921,000 | 67.921,000 | 67.921,000 | -0,30% |
23.04.2024 | 68.128,000 | 68.128,000 | 68.128,000 | 68.128,000 | 1,40% |
22.04.2024 | 67.190,000 | 67.190,000 | 67.190,000 | 67.190,000 | 1,00% |
19.04.2024 | 66.524,000 | 66.524,000 | 66.524,000 | 66.524,000 | 0,49% |
18.04.2024 | 66.200,000 | 66.200,000 | 66.200,000 | 66.200,000 | 0,67% |
17.04.2024 | 65.760,000 | 65.760,000 | 65.760,000 | 65.760,000 | 0,34% |
16.04.2024 | 65.539,000 | 65.539,000 | 65.539,000 | 65.539,000 | -0,37% |
15.04.2024 | 65.781,000 | 65.781,000 | 65.781,000 | 65.781,000 | 0,85% |
12.04.2024 | 65.224,000 | 65.224,000 | 65.224,000 | 65.224,000 | -1,41% |
Hoogste: 69.671,000 | Laagste: 65.224,000 | Verschil: 4.447,000 | Gem.: 67.744,400 | +/- %: 5,316 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren