Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 68.009,000 | 68.009,000 | 68.009,000 | 68.009,000 | 0,02% |
23.05.2024 | 67.995,000 | 67.995,000 | 67.995,000 | 67.995,000 | -0,31% |
22.05.2024 | 68.205,000 | 68.205,000 | 68.205,000 | 68.205,000 | -0,14% |
21.05.2024 | 68.304,000 | 68.304,000 | 68.304,000 | 68.304,000 | 0,06% |
17.05.2024 | 68.264,000 | 68.264,000 | 68.264,000 | 68.264,000 | 0,23% |
16.05.2024 | 68.109,000 | 68.109,000 | 68.109,000 | 68.109,000 | 0,53% |
15.05.2024 | 67.753,000 | 67.753,000 | 67.753,000 | 67.753,000 | -0,01% |
14.05.2024 | 67.763,000 | 67.763,000 | 67.763,000 | 67.763,000 | 0,31% |
13.05.2024 | 67.554,000 | 67.554,000 | 67.554,000 | 67.554,000 | 0,48% |
10.05.2024 | 67.229,000 | 67.229,000 | 67.229,000 | 67.229,000 | 1,37% |
08.05.2024 | 66.319,000 | 66.319,000 | 66.319,000 | 66.319,000 | 1,39% |
07.05.2024 | 65.411,000 | 65.411,000 | 65.411,000 | 65.411,000 | 1,15% |
06.05.2024 | 64.669,000 | 64.669,000 | 64.669,000 | 64.669,000 | -4,91% |
24.05.2024 | 68.009,000 | 68.009,000 | 68.009,000 | 68.009,000 | 0,02% |
23.05.2024 | 67.995,000 | 67.995,000 | 67.995,000 | 67.995,000 | -0,31% |
22.05.2024 | 68.205,000 | 68.205,000 | 68.205,000 | 68.205,000 | -0,14% |
21.05.2024 | 68.304,000 | 68.304,000 | 68.304,000 | 68.304,000 | 0,06% |
17.05.2024 | 68.264,000 | 68.264,000 | 68.264,000 | 68.264,000 | 0,23% |
16.05.2024 | 68.109,000 | 68.109,000 | 68.109,000 | 68.109,000 | 0,53% |
15.05.2024 | 67.753,000 | 67.753,000 | 67.753,000 | 67.753,000 | -0,01% |
14.05.2024 | 67.763,000 | 67.763,000 | 67.763,000 | 67.763,000 | 0,31% |
13.05.2024 | 67.554,000 | 67.554,000 | 67.554,000 | 67.554,000 | 0,48% |
10.05.2024 | 67.229,000 | 67.229,000 | 67.229,000 | 67.229,000 | 1,37% |
08.05.2024 | 66.319,000 | 66.319,000 | 66.319,000 | 66.319,000 | 1,39% |
07.05.2024 | 65.411,000 | 65.411,000 | 65.411,000 | 65.411,000 | 1,15% |
06.05.2024 | 64.669,000 | 64.669,000 | 64.669,000 | 64.669,000 | 1,06% |
03.05.2024 | 63.993,000 | 63.993,000 | 63.993,000 | 63.993,000 | 0,07% |
02.05.2024 | 63.950,000 | 63.950,000 | 63.950,000 | 63.950,000 | -2,62% |
30.04.2024 | 65.668,000 | 65.668,000 | 65.668,000 | 65.668,000 | 0,03% |
29.04.2024 | 65.650,000 | 65.650,000 | 65.650,000 | 65.650,000 | 0,11% |
Hoogste: 68.304,000 | Laagste: 63.950,000 | Verschil: 4.354,000 | Gem.: 67.014,300 | +/- %: 3,705 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren