Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 5.857,080 | 5.857,080 | 5.857,080 | 5.857,080 | -0,47% |
17.05.2024 | 5.885,010 | 5.885,010 | 5.885,010 | 5.885,010 | -0,03% |
16.05.2024 | 5.886,630 | 5.886,630 | 5.886,630 | 5.886,630 | 0,15% |
15.05.2024 | 5.877,610 | 5.877,610 | 5.877,610 | 5.877,610 | 0,03% |
14.05.2024 | 5.876,000 | 5.876,000 | 5.876,000 | 5.876,000 | 0,10% |
13.05.2024 | 5.870,090 | 5.870,090 | 5.870,090 | 5.870,090 | -0,03% |
10.05.2024 | 5.871,820 | 5.871,820 | 5.871,820 | 5.871,820 | 0,76% |
08.05.2024 | 5.827,340 | 5.827,340 | 5.827,340 | 5.827,340 | 0,88% |
07.05.2024 | 5.776,640 | 5.776,640 | 5.776,640 | 5.776,640 | 1,33% |
06.05.2024 | 5.700,770 | 5.700,770 | 5.700,770 | 5.700,770 | 0,04% |
03.05.2024 | 5.698,530 | 5.698,530 | 5.698,530 | 5.698,530 | -1,03% |
02.05.2024 | 5.758,000 | 5.758,000 | 5.758,000 | 5.758,000 | -1,69% |
21.05.2024 | 5.857,080 | 5.857,080 | 5.857,080 | 5.857,080 | -0,47% |
17.05.2024 | 5.885,010 | 5.885,010 | 5.885,010 | 5.885,010 | -0,03% |
16.05.2024 | 5.886,630 | 5.886,630 | 5.886,630 | 5.886,630 | 0,15% |
15.05.2024 | 5.877,610 | 5.877,610 | 5.877,610 | 5.877,610 | 0,03% |
14.05.2024 | 5.876,000 | 5.876,000 | 5.876,000 | 5.876,000 | 0,10% |
13.05.2024 | 5.870,090 | 5.870,090 | 5.870,090 | 5.870,090 | -0,03% |
10.05.2024 | 5.871,820 | 5.871,820 | 5.871,820 | 5.871,820 | 0,76% |
08.05.2024 | 5.827,340 | 5.827,340 | 5.827,340 | 5.827,340 | 0,88% |
07.05.2024 | 5.776,640 | 5.776,640 | 5.776,640 | 5.776,640 | 1,33% |
06.05.2024 | 5.700,770 | 5.700,770 | 5.700,770 | 5.700,770 | 0,04% |
03.05.2024 | 5.698,530 | 5.698,530 | 5.698,530 | 5.698,530 | -1,03% |
02.05.2024 | 5.758,000 | 5.758,000 | 5.758,000 | 5.758,000 | -0,61% |
30.04.2024 | 5.793,400 | 5.793,400 | 5.793,400 | 5.793,400 | 0,28% |
29.04.2024 | 5.777,260 | 5.777,260 | 5.777,260 | 5.777,260 | 0,18% |
26.04.2024 | 5.766,690 | 5.766,690 | 5.766,690 | 5.766,690 | 0,80% |
25.04.2024 | 5.720,860 | 5.720,860 | 5.720,860 | 5.720,860 | -0,54% |
24.04.2024 | 5.751,990 | 5.751,990 | 5.751,990 | 5.751,990 | 0,08% |
23.04.2024 | 5.747,300 | 5.747,300 | 5.747,300 | 5.747,300 | 0,53% |
Hoogste: 5.886,630 | Laagste: 5.698,530 | Verschil: 188,100 | Gem.: 5.810,951 | +/- %: 2,455 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren