Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 1,545 | 1,545 | 1,545 | 1,545 | 0,21% |
09.05.2024 | 1,542 | 1,542 | 1,542 | 1,542 | -0,10% |
07.05.2024 | 1,543 | 1,543 | 1,543 | 1,543 | 0,68% |
06.05.2024 | 1,533 | 1,533 | 1,533 | 1,533 | 0,52% |
03.05.2024 | 1,525 | 1,525 | 1,525 | 1,525 | 0,38% |
02.05.2024 | 1,519 | 1,519 | 1,519 | 1,519 | 0,29% |
01.05.2024 | 1,515 | 1,515 | 1,515 | 1,515 | -0,58% |
29.04.2024 | 1,524 | 1,524 | 1,524 | 1,524 | 0,35% |
26.04.2024 | 1,518 | 1,518 | 1,518 | 1,518 | -0,42% |
24.04.2024 | 1,525 | 1,525 | 1,525 | 1,525 | -0,15% |
23.04.2024 | 1,527 | 1,527 | 1,527 | 1,527 | 0,47% |
22.04.2024 | 1,520 | 1,520 | 1,520 | 1,520 | 0,59% |
19.04.2024 | 1,511 | 1,511 | 1,511 | 1,511 | -0,50% |
18.04.2024 | 1,519 | 1,519 | 1,519 | 1,519 | -1,72% |
10.05.2024 | 1,545 | 1,545 | 1,545 | 1,545 | 0,21% |
09.05.2024 | 1,542 | 1,542 | 1,542 | 1,542 | -0,10% |
07.05.2024 | 1,543 | 1,543 | 1,543 | 1,543 | 0,68% |
06.05.2024 | 1,533 | 1,533 | 1,533 | 1,533 | 0,52% |
03.05.2024 | 1,525 | 1,525 | 1,525 | 1,525 | 0,38% |
02.05.2024 | 1,519 | 1,519 | 1,519 | 1,519 | 0,29% |
01.05.2024 | 1,515 | 1,515 | 1,515 | 1,515 | -0,58% |
29.04.2024 | 1,524 | 1,524 | 1,524 | 1,524 | 0,35% |
26.04.2024 | 1,518 | 1,518 | 1,518 | 1,518 | -0,42% |
24.04.2024 | 1,525 | 1,525 | 1,525 | 1,525 | -0,15% |
23.04.2024 | 1,527 | 1,527 | 1,527 | 1,527 | 0,47% |
22.04.2024 | 1,520 | 1,520 | 1,520 | 1,520 | 0,59% |
19.04.2024 | 1,511 | 1,511 | 1,511 | 1,511 | -0,50% |
18.04.2024 | 1,519 | 1,519 | 1,519 | 1,519 | 0,10% |
17.04.2024 | 1,517 | 1,517 | 1,517 | 1,517 | -0,93% |
15.04.2024 | 1,531 | 1,531 | 1,531 | 1,531 | -0,60% |
Hoogste: 1,545 | Laagste: 1,511 | Verschil: 0,034 | Gem.: 1,526 | +/- %: 0,292 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren