Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 1.294,450 | 1.294,450 | 1.294,450 | 1.294,450 | -0,03% |
22.05.2024 | 1.294,830 | 1.294,830 | 1.294,830 | 1.294,830 | -0,03% |
21.05.2024 | 1.295,170 | 1.295,170 | 1.295,170 | 1.295,170 | 0,02% |
20.05.2024 | 1.294,870 | 1.294,870 | 1.294,870 | 1.294,870 | -0,04% |
16.05.2024 | 1.295,430 | 1.295,430 | 1.295,430 | 1.295,430 | 0,00% |
15.05.2024 | 1.295,370 | 1.295,370 | 1.295,370 | 1.295,370 | 0,11% |
14.05.2024 | 1.293,970 | 1.293,970 | 1.293,970 | 1.293,970 | -0,02% |
13.05.2024 | 1.294,170 | 1.294,170 | 1.294,170 | 1.294,170 | 0,01% |
12.05.2024 | 1.294,000 | 1.294,000 | 1.294,000 | 1.294,000 | -0,01% |
09.05.2024 | 1.294,080 | 1.294,080 | 1.294,080 | 1.294,080 | 0,10% |
06.05.2024 | 1.292,840 | 1.292,840 | 1.292,840 | 1.292,840 | 0,02% |
05.05.2024 | 1.292,610 | 1.292,610 | 1.292,610 | 1.292,610 | 0,09% |
02.05.2024 | 1.291,490 | 1.291,490 | 1.291,490 | 1.291,490 | 0,20% |
01.05.2024 | 1.288,900 | 1.288,900 | 1.288,900 | 1.288,900 | -0,43% |
23.05.2024 | 1.294,450 | 1.294,450 | 1.294,450 | 1.294,450 | -0,03% |
22.05.2024 | 1.294,830 | 1.294,830 | 1.294,830 | 1.294,830 | -0,03% |
21.05.2024 | 1.295,170 | 1.295,170 | 1.295,170 | 1.295,170 | 0,02% |
20.05.2024 | 1.294,870 | 1.294,870 | 1.294,870 | 1.294,870 | -0,04% |
16.05.2024 | 1.295,430 | 1.295,430 | 1.295,430 | 1.295,430 | 0,00% |
15.05.2024 | 1.295,370 | 1.295,370 | 1.295,370 | 1.295,370 | 0,11% |
14.05.2024 | 1.293,970 | 1.293,970 | 1.293,970 | 1.293,970 | -0,02% |
13.05.2024 | 1.294,170 | 1.294,170 | 1.294,170 | 1.294,170 | 0,01% |
12.05.2024 | 1.294,000 | 1.294,000 | 1.294,000 | 1.294,000 | -0,01% |
09.05.2024 | 1.294,080 | 1.294,080 | 1.294,080 | 1.294,080 | 0,10% |
06.05.2024 | 1.292,840 | 1.292,840 | 1.292,840 | 1.292,840 | 0,02% |
05.05.2024 | 1.292,610 | 1.292,610 | 1.292,610 | 1.292,610 | 0,09% |
02.05.2024 | 1.291,490 | 1.291,490 | 1.291,490 | 1.291,490 | 0,20% |
01.05.2024 | 1.288,900 | 1.288,900 | 1.288,900 | 1.288,900 | -0,17% |
29.04.2024 | 1.291,130 | 1.291,130 | 1.291,130 | 1.291,130 | 0,06% |
28.04.2024 | 1.290,320 | 1.290,320 | 1.290,320 | 1.290,320 | 0,06% |
Hoogste: 1.295,430 | Laagste: 1.288,900 | Verschil: 6,530 | Gem.: 1.293,527 | +/- %: 0,380 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren